Moderna Inc./Discount/26/Call/MS
WKN MJ6V7Y
ISIN DE000MJ6V7Y4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 21:50:15.382 | 18,270 G | - | - | - | - |
| 09.05.2025 | 21:50:15.382 | 18,270 G | - | - | - | - |
| 09.05.2025 | 21:30:31.995 | 18,350 G | - | - | - | - |
| 09.05.2025 | 21:00:37.288 | 18,390 G | - | - | - | - |
| 09.05.2025 | 20:30:46.288 | 18,380 G | - | - | - | - |
| 09.05.2025 | 20:00:28.622 | 18,430 G | - | - | - | - |
| 09.05.2025 | 19:30:38.081 | 18,400 G | - | - | - | - |
| 09.05.2025 | 19:00:43.935 | 18,350 G | - | - | - | - |
| 09.05.2025 | 18:30:57.513 | 18,390 G | - | - | - | - |
| 09.05.2025 | 18:00:59.044 | 18,380 G | - | - | - | - |
| 09.05.2025 | 17:30:55.153 | 18,410 G | - | - | - | - |
| 09.05.2025 | 17:00:59.950 | 18,430 G | - | - | - | - |
| 09.05.2025 | 16:31:16.515 | 18,360 G | - | - | - | - |
| 09.05.2025 | 16:00:35.794 | 18,540 G | - | - | - | - |
| 09.05.2025 | 15:30:26.891 | 18,240 G | - | - | - | - |
| 09.05.2025 | 15:00:39.630 | 18,270 G | - | - | - | - |
| 09.05.2025 | 14:30:32.803 | 18,260 G | - | - | - | - |
| 09.05.2025 | 14:00:21.611 | 18,250 G | - | - | - | - |
| 09.05.2025 | 13:30:46.314 | 18,270 G | - | - | - | - |
| 09.05.2025 | 13:00:24.156 | 18,350 G | - | - | - | - |
| 09.05.2025 | 12:30:54.155 | 18,330 G | - | - | - | - |
| 09.05.2025 | 12:00:41.750 | 18,290 G | - | - | - | - |
| 09.05.2025 | 11:30:44.060 | 18,270 G | - | - | - | - |
| 09.05.2025 | 11:00:30.176 | 18,250 G | - | - | - | - |
| 09.05.2025 | 10:30:35.111 | 18,270 G | - | - | - | - |
| 09.05.2025 | 10:01:46.173 | 18,240 G | - | - | - | - |
| 09.05.2025 | 09:31:23.037 | 18,270 G | - | - | - | - |
| 09.05.2025 | 09:01:09.594 | 18,180 G | - | - | - | - |
| 09.05.2025 | 08:31:00.407 | 18,200 G | - | - | - | - |
| 09.05.2025 | 08:00:24.908 | 18,190 G | - | - | - | - |
| 08.05.2025 | 21:50:17.871 | 18,320 G | - | - | - | - |
| 08.05.2025 | 21:50:17.871 | 18,320 G | - | - | - | - |
| 08.05.2025 | 21:30:43.173 | 18,410 G | - | - | - | - |
| 08.05.2025 | 21:00:53.231 | 18,260 G | - | - | - | - |
| 08.05.2025 | 20:31:01.664 | 18,250 G | - | - | - | - |
| 08.05.2025 | 20:00:38.964 | 18,240 G | - | - | - | - |
| 08.05.2025 | 19:31:01.896 | 18,380 G | - | - | - | - |
| 08.05.2025 | 19:01:11.943 | 18,480 G | - | - | - | - |
| 08.05.2025 | 18:31:26.498 | 18,400 G | - | - | - | - |
| 08.05.2025 | 18:02:10.233 | 18,260 G | - | - | - | - |
| 08.05.2025 | 17:31:44.720 | 18,070 G | - | - | - | - |
| 08.05.2025 | 17:02:02.569 | 18,170 G | - | - | - | - |
| 08.05.2025 | 16:32:10.100 | 18,240 G | - | - | - | - |
| 08.05.2025 | 16:01:25.939 | 18,190 G | - | - | - | - |
| 08.05.2025 | 15:31:08.951 | 18,230 G | - | - | - | - |
| 08.05.2025 | 15:01:20.101 | 18,090 G | - | - | - | - |
| 08.05.2025 | 14:31:18.253 | 18,060 G | - | - | - | - |
| 08.05.2025 | 14:00:39.487 | 18,010 G | - | - | - | - |
| 08.05.2025 | 13:31:03.038 | 18,030 G | - | - | - | - |
| 08.05.2025 | 13:00:53.918 | 18,030 G | - | - | - | - |
| 08.05.2025 | 12:31:05.377 | 18,020 G | - | - | - | - |
| 08.05.2025 | 12:00:51.973 | 18,030 G | - | - | - | - |
| 08.05.2025 | 11:30:49.241 | 18,000 G | - | - | - | - |
| 08.05.2025 | 11:01:06.860 | 17,990 G | - | - | - | - |
| 08.05.2025 | 10:31:19.515 | 17,980 G | - | - | - | - |
| 08.05.2025 | 10:01:09.913 | 17,940 G | - | - | - | - |
| 08.05.2025 | 09:31:59.940 | 18,020 G | - | - | - | - |
| 08.05.2025 | 09:01:04.335 | 18,080 G | - | - | - | - |
| 08.05.2025 | 08:30:56.140 | 18,050 G | - | - | - | - |
| 08.05.2025 | 08:00:21.055 | 18,010 G | - | - | - | - |
| 07.05.2025 | 21:50:23.590 | 18,070 G | - | - | - | - |
| 07.05.2025 | 21:50:23.590 | 18,070 G | - | - | - | - |
| 07.05.2025 | 21:31:00.958 | 17,970 G | - | - | - | - |
| 07.05.2025 | 21:01:01.781 | 18,000 G | - | - | - | - |
| 07.05.2025 | 20:30:41.677 | 17,940 G | - | - | - | - |
| 07.05.2025 | 20:00:23.959 | 17,910 G | - | - | - | - |
| 07.05.2025 | 19:30:37.932 | 17,960 G | - | - | - | - |
| 07.05.2025 | 19:00:40.473 | 18,000 G | - | - | - | - |
| 07.05.2025 | 18:30:53.576 | 17,940 G | - | - | - | - |
| 07.05.2025 | 18:00:59.004 | 17,920 G | - | - | - | - |
| 07.05.2025 | 17:30:55.784 | 17,820 G | - | - | - | - |
| 07.05.2025 | 17:00:40.619 | 17,850 G | - | - | - | - |
| 07.05.2025 | 16:30:33.855 | 17,920 G | - | - | - | - |
| 07.05.2025 | 16:00:23.398 | 18,130 G | - | - | - | - |
| 07.05.2025 | 15:00:27.667 | 18,090 G | - | - | - | - |
| 07.05.2025 | 14:30:26.685 | 18,070 G | - | - | - | - |
| 07.05.2025 | 14:00:21.972 | 18,150 G | - | - | - | - |
| 07.05.2025 | 13:30:32.988 | 18,150 G | - | - | - | - |
| 07.05.2025 | 13:00:18.210 | 18,220 G | - | - | - | - |
| 07.05.2025 | 12:30:34.674 | 18,230 G | - | - | - | - |
| 07.05.2025 | 12:00:24.314 | 18,240 G | - | - | - | - |
| 07.05.2025 | 11:30:31.385 | 18,230 G | - | - | - | - |
| 07.05.2025 | 11:00:25.234 | 18,200 G | - | - | - | - |
| 07.05.2025 | 10:30:33.559 | 18,170 G | - | - | - | - |
| 07.05.2025 | 10:01:50.480 | 18,230 G | - | - | - | - |
| 07.05.2025 | 09:32:11.597 | 18,260 G | - | - | - | - |
| 07.05.2025 | 09:01:10.994 | 18,050 G | - | - | - | - |
| 07.05.2025 | 08:30:48.924 | 18,220 G | - | - | - | - |
| 07.05.2025 | 08:00:13.928 | 18,210 G | - | - | - | - |
| 06.05.2025 | 21:50:26.838 | 18,080 G | - | - | - | - |
| 06.05.2025 | 21:50:26.838 | 18,080 G | - | - | - | - |
| 06.05.2025 | 21:30:54.756 | 18,180 G | - | - | - | - |
| 06.05.2025 | 21:01:02.875 | 18,290 G | - | - | - | - |
| 06.05.2025 | 20:31:07.244 | 18,140 G | - | - | - | - |
| 06.05.2025 | 20:00:54.899 | 18,090 G | - | - | - | - |
| 06.05.2025 | 19:30:58.242 | 18,290 G | - | - | - | - |
| 06.05.2025 | 19:00:32.932 | 18,680 G | - | - | - | - |
| 06.05.2025 | 18:30:56.540 | 19,170 G | - | - | - | - |
| 06.05.2025 | 18:00:47.790 | 19,070 G | - | - | - | - |
| 06.05.2025 | 17:30:56.721 | 19,060 G | - | - | - | - |
