Moderna Inc./Discount/26/Call/MS
WKN MJ6V7Y
ISIN DE000MJ6V7Y4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2025 | 21:50:30.932 | 20,860 G | - | - | - | - |
| 13.03.2025 | 21:50:30.932 | 20,860 G | - | - | - | - |
| 13.03.2025 | 21:31:15.401 | 20,860 G | - | - | - | - |
| 13.03.2025 | 21:00:23.865 | 20,890 G | - | - | - | - |
| 13.03.2025 | 20:30:39.931 | 20,950 G | - | - | - | - |
| 13.03.2025 | 20:00:22.736 | 20,990 G | - | - | - | - |
| 13.03.2025 | 19:30:42.666 | 21,010 G | - | - | - | - |
| 13.03.2025 | 19:00:38.269 | 20,880 G | - | - | - | - |
| 13.03.2025 | 18:30:57.755 | 20,930 G | - | - | - | - |
| 13.03.2025 | 18:01:01.825 | 20,950 G | - | - | - | - |
| 13.03.2025 | 17:30:57.288 | 21,000 G | - | - | - | - |
| 13.03.2025 | 17:01:05.955 | 21,010 G | - | - | - | - |
| 13.03.2025 | 16:31:17.324 | 21,020 G | - | - | - | - |
| 13.03.2025 | 16:00:57.241 | 21,120 G | - | - | - | - |
| 13.03.2025 | 15:30:58.996 | 21,180 G | - | - | - | - |
| 13.03.2025 | 15:00:56.792 | 21,240 G | - | - | - | - |
| 13.03.2025 | 14:31:05.411 | 21,080 G | - | - | - | - |
| 13.03.2025 | 14:01:16.108 | 20,980 G | - | - | - | - |
| 13.03.2025 | 14:00:54.667 | 20,980 G | - | - | - | - |
| 13.03.2025 | 13:31:12.690 | 20,760 G | - | - | - | - |
| 13.03.2025 | 13:04:42.812 | 20,840 G | - | - | - | - |
| 13.03.2025 | 12:30:51.411 | 20,840 G | - | - | - | - |
| 13.03.2025 | 11:30:27.585 | 20,840 G | - | - | - | - |
| 13.03.2025 | 11:00:29.680 | 20,790 G | - | - | - | - |
| 13.03.2025 | 10:30:28.024 | 20,780 G | - | - | - | - |
| 13.03.2025 | 10:00:29.844 | 20,830 G | - | - | - | - |
| 13.03.2025 | 09:30:39.640 | 20,780 G | - | - | - | - |
| 13.03.2025 | 09:00:17.461 | 20,790 G | - | - | - | - |
| 13.03.2025 | 08:30:59.698 | 20,780 G | - | - | - | - |
| 12.03.2025 | 21:50:29.532 | 20,860 G | - | - | - | - |
| 12.03.2025 | 21:50:29.532 | 20,860 G | - | - | - | - |
| 12.03.2025 | 21:31:01.694 | 20,890 G | - | - | - | - |
| 12.03.2025 | 21:00:21.044 | 20,870 G | - | - | - | - |
| 12.03.2025 | 20:30:24.854 | 20,930 G | - | - | - | - |
| 12.03.2025 | 20:00:16.464 | 20,990 G | - | - | - | - |
| 12.03.2025 | 19:30:24.534 | 20,910 G | - | - | - | - |
| 12.03.2025 | 19:00:16.414 | 20,820 G | - | - | - | - |
| 12.03.2025 | 18:30:27.040 | 20,810 G | - | - | - | - |
| 12.03.2025 | 18:00:26.877 | 20,800 G | - | - | - | - |
| 12.03.2025 | 17:30:27.180 | 20,800 G | - | - | - | - |
| 12.03.2025 | 17:00:32.026 | 20,810 G | - | - | - | - |
| 12.03.2025 | 16:30:37.621 | 20,780 G | - | - | - | - |
| 12.03.2025 | 16:00:25.170 | 20,730 G | - | - | - | - |
| 12.03.2025 | 15:30:31.506 | 20,830 G | - | - | - | - |
| 12.03.2025 | 15:00:33.110 | 20,800 G | - | - | - | - |
| 12.03.2025 | 14:30:47.178 | 20,710 G | - | - | - | - |
| 12.03.2025 | 14:00:40.194 | 20,670 G | - | - | - | - |
| 12.03.2025 | 13:30:43.112 | 20,520 G | - | - | - | - |
| 12.03.2025 | 13:00:38.125 | 20,590 G | - | - | - | - |
| 12.03.2025 | 12:31:16.821 | 20,570 G | - | - | - | - |
| 12.03.2025 | 12:00:34.881 | 20,630 G | - | - | - | - |
| 12.03.2025 | 11:30:40.336 | 20,580 G | - | - | - | - |
| 12.03.2025 | 11:00:42.753 | 20,580 G | - | - | - | - |
| 12.03.2025 | 10:30:46.770 | 20,560 G | - | - | - | - |
| 12.03.2025 | 10:00:48.588 | 20,550 G | - | - | - | - |
| 12.03.2025 | 09:31:59.052 | 20,570 G | - | - | - | - |
| 12.03.2025 | 09:01:16.750 | 20,520 G | - | - | - | - |
| 12.03.2025 | 08:31:11.588 | 20,550 G | - | - | - | - |
| 12.03.2025 | 08:00:22.713 | 20,520 G | - | - | - | - |
| 11.03.2025 | 21:50:57.699 | 20,500 G | - | - | - | - |
| 11.03.2025 | 21:50:57.699 | 20,500 G | - | - | - | - |
| 11.03.2025 | 21:31:59.607 | 20,550 G | - | - | - | - |
| 11.03.2025 | 21:03:03.154 | 20,520 G | - | - | - | - |
| 11.03.2025 | 20:30:47.358 | 20,630 G | - | - | - | - |
| 11.03.2025 | 20:00:38.281 | 20,660 G | - | - | - | - |
| 11.03.2025 | 19:30:53.671 | 20,590 G | - | - | - | - |
| 11.03.2025 | 19:00:52.372 | 20,490 G | - | - | - | - |
| 11.03.2025 | 18:30:58.685 | 20,420 G | - | - | - | - |
| 11.03.2025 | 18:01:17.236 | 20,380 G | - | - | - | - |
| 11.03.2025 | 17:31:06.999 | 20,400 G | - | - | - | - |
| 11.03.2025 | 17:01:05.939 | 20,440 G | - | - | - | - |
| 11.03.2025 | 16:00:53.528 | 20,450 G | - | - | - | - |
| 11.03.2025 | 15:30:54.182 | 20,550 G | - | - | - | - |
| 11.03.2025 | 15:01:07.775 | 20,590 G | - | - | - | - |
| 11.03.2025 | 14:30:50.914 | 20,730 G | - | - | - | - |
| 11.03.2025 | 13:30:54.687 | 20,950 G | - | - | - | - |
| 11.03.2025 | 13:00:58.156 | 20,990 G | - | - | - | - |
| 11.03.2025 | 12:04:20.573 | 21,000 G | - | - | - | - |
| 11.03.2025 | 11:33:52.422 | 20,990 G | - | - | - | - |
| 11.03.2025 | 11:04:29.767 | 20,970 G | - | - | - | - |
| 11.03.2025 | 10:32:58.021 | 21,020 G | - | - | - | - |
| 11.03.2025 | 10:03:49.789 | 21,030 G | - | - | - | - |
| 11.03.2025 | 09:34:21.206 | 21,020 G | - | - | - | - |
| 11.03.2025 | 09:07:46.859 | 20,860 G | - | - | - | - |
| 11.03.2025 | 08:30:49.148 | 20,820 G | - | - | - | - |
| 11.03.2025 | 08:00:19.372 | 20,880 G | - | - | - | - |
| 10.03.2025 | 21:50:46.851 | 21,080 G | - | - | - | - |
| 10.03.2025 | 21:50:46.851 | 21,080 G | - | - | - | - |
| 10.03.2025 | 21:31:39.568 | 21,090 G | - | - | - | - |
| 10.03.2025 | 21:01:29.506 | 21,090 G | - | - | - | - |
| 10.03.2025 | 20:31:52.963 | 21,140 G | - | - | - | - |
| 10.03.2025 | 20:01:32.535 | 21,100 G | - | - | - | - |
| 10.03.2025 | 19:31:48.367 | 21,270 G | - | - | - | - |
| 10.03.2025 | 19:02:20.514 | 21,230 G | - | - | - | - |
| 10.03.2025 | 18:32:57.640 | 21,210 G | - | - | - | - |
| 10.03.2025 | 18:04:20.070 | 21,260 G | - | - | - | - |
| 10.03.2025 | 17:33:44.514 | 21,270 G | - | - | - | - |
| 10.03.2025 | 17:05:09.457 | 21,240 G | - | - | - | - |
| 10.03.2025 | 16:36:04.207 | 21,190 G | - | - | - | - |
| 10.03.2025 | 16:05:37.622 | 21,110 G | - | - | - | - |
