DAX/KO/Put [22040]/MS
WKN MJ6RUY
ISIN DE000MJ6RUY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.02.2025 | 21:20:08.586 | 0,001 G | - | - | - | - |
| 11.02.2025 | 21:20:08.586 | 0,001 G | - | - | - | - |
| 11.02.2025 | 20:20:31.291 | 0,001 G | - | - | - | - |
| 11.02.2025 | 19:19:00.841 | 0,001 G | - | - | - | - |
| 11.02.2025 | 18:22:38.577 | 0,001 G | - | - | - | - |
| 11.02.2025 | 17:10:28.293 | 0,001 G | - | - | - | - |
| 11.02.2025 | 16:58:37.050 | 0,490 G | - | - | - | - |
| 11.02.2025 | 14:57:39.551 | 1,400 G | - | - | - | - |
| 11.02.2025 | 13:15:53.529 | 1,800 G | - | - | - | - |
| 11.02.2025 | 11:46:31.376 | 1,780 G | - | - | - | - |
| 11.02.2025 | 10:43:50.438 | 1,810 G | - | - | - | - |
| 11.02.2025 | 09:43:06.211 | 1,340 G | - | - | - | - |
| 10.02.2025 | 21:29:03.375 | 1,690 G | - | - | - | - |
| 10.02.2025 | 21:29:03.375 | 1,690 G | - | - | - | - |
| 10.02.2025 | 20:31:06.492 | 1,650 G | - | - | - | - |
| 10.02.2025 | 19:29:07.033 | 1,740 G | - | - | - | - |
| 10.02.2025 | 18:44:49.845 | 1,800 G | - | - | - | - |
| 10.02.2025 | 17:26:35.359 | 1,740 G | - | - | - | - |
| 10.02.2025 | 15:46:14.659 | 2,060 G | - | - | - | - |
| 10.02.2025 | 13:43:51.706 | 2,260 G | - | - | - | - |
| 10.02.2025 | 12:28:45.110 | 2,570 G | - | - | - | - |
| 10.02.2025 | 10:57:39.905 | 2,940 G | - | - | - | - |
| 10.02.2025 | 09:50:39.582 | 2,590 G | - | - | - | - |
| 07.02.2025 | 21:21:21.678 | 3,320 G | - | - | - | - |
| 07.02.2025 | 21:21:21.678 | 3,320 G | - | - | - | - |
| 07.02.2025 | 20:21:22.215 | 3,230 G | - | - | - | - |
| 07.02.2025 | 19:19:36.964 | 3,000 G | - | - | - | - |
| 07.02.2025 | 18:31:30.915 | 3,180 G | - | - | - | - |
| 07.02.2025 | 17:23:04.808 | 2,970 G | - | - | - | - |
| 07.02.2025 | 15:12:14.699 | 2,010 G | - | - | - | - |
| 07.02.2025 | 13:30:11.221 | 1,920 G | - | - | - | - |
| 07.02.2025 | 12:11:58.190 | 1,760 G | - | - | - | - |
| 07.02.2025 | 12:03:07.191 | 1,770 G | - | - | - | - |
| 07.02.2025 | 10:52:19.405 | 1,820 G | - | - | - | - |
| 07.02.2025 | 09:48:02.347 | 1,980 G | - | - | - | - |
| 06.02.2025 | 21:27:44.294 | 2,170 G | - | - | - | - |
| 06.02.2025 | 21:27:44.294 | 2,170 G | - | - | - | - |
| 06.02.2025 | 20:26:34.374 | 2,110 G | - | - | - | - |
| 06.02.2025 | 19:26:56.148 | 2,020 G | - | - | - | - |
| 06.02.2025 | 18:47:53.295 | 1,930 G | - | - | - | - |
| 06.02.2025 | 17:48:24.079 | 2,040 G | - | - | - | - |
| 06.02.2025 | 16:24:49.626 | 2,400 G | - | - | - | - |
| 06.02.2025 | 16:23:01.186 | 2,260 G | - | - | - | - |
| 06.02.2025 | 14:36:24.273 | 3,130 G | - | - | - | - |
| 06.02.2025 | 12:58:53.797 | 3,240 G | - | - | - | - |
| 06.02.2025 | 11:39:20.752 | 3,170 G | - | - | - | - |
| 06.02.2025 | 10:42:35.435 | 3,170 G | - | - | - | - |
| 06.02.2025 | 09:44:37.326 | 3,300 G | - | - | - | - |
| 05.02.2025 | 21:16:58.451 | 4,310 G | - | - | - | - |
| 05.02.2025 | 21:16:58.451 | 4,310 G | - | - | - | - |
| 05.02.2025 | 20:18:38.904 | 4,380 G | - | - | - | - |
| 05.02.2025 | 19:20:06.749 | 4,570 G | - | - | - | - |
| 05.02.2025 | 18:16:34.127 | 4,520 G | - | - | - | - |
| 05.02.2025 | 16:37:52.620 | 5,280 G | - | - | - | - |
| 05.02.2025 | 16:33:23.468 | 5,310 G | - | - | - | - |
| 05.02.2025 | 14:36:26.025 | 5,260 G | - | - | - | - |
| 05.02.2025 | 13:18:43.603 | 5,440 G | - | - | - | - |
| 05.02.2025 | 11:47:42.474 | 5,680 G | - | - | - | - |
| 05.02.2025 | 10:45:30.395 | 6,220 G | - | - | - | - |
| 05.02.2025 | 09:44:35.659 | 6,330 G | - | - | - | - |
| 04.02.2025 | 21:13:37.821 | 5,530 G | - | - | - | - |
| 04.02.2025 | 21:13:37.821 | 5,530 G | - | - | - | - |
| 04.02.2025 | 20:12:06.564 | 5,400 G | - | - | - | - |
| 04.02.2025 | 19:11:44.963 | 5,500 G | - | - | - | - |
| 04.02.2025 | 18:19:48.370 | 5,510 G | - | - | - | - |
| 04.02.2025 | 16:57:02.920 | 5,530 G | - | - | - | - |
| 04.02.2025 | 14:52:51.295 | 5,780 G | - | - | - | - |
| 04.02.2025 | 13:19:39.005 | 6,020 G | - | - | - | - |
| 04.02.2025 | 11:54:45.206 | 6,080 G | - | - | - | - |
| 04.02.2025 | 10:49:58.021 | 6,320 G | - | - | - | - |
| 04.02.2025 | 09:45:19.861 | 6,980 G | - | - | - | - |
| 03.02.2025 | 21:20:54.561 | 5,750 G | - | - | - | - |
| 03.02.2025 | 21:20:54.561 | 5,750 G | - | - | - | - |
| 03.02.2025 | 20:26:57.160 | 5,850 G | - | - | - | - |
| 03.02.2025 | 19:24:15.283 | 6,260 G | - | - | - | - |
| 03.02.2025 | 18:26:56.449 | 6,080 G | - | - | - | - |
| 03.02.2025 | 16:58:18.601 | 6,030 G | - | - | - | - |
| 03.02.2025 | 16:51:52.292 | 5,940 G | - | - | - | - |
| 03.02.2025 | 15:01:47.294 | 6,620 G | - | - | - | - |
| 03.02.2025 | 13:29:05.261 | 6,480 G | - | - | - | - |
| 03.02.2025 | 11:50:32.789 | 6,530 G | - | - | - | - |
| 03.02.2025 | 10:39:31.516 | 6,780 G | - | - | - | - |
| 03.02.2025 | 09:37:08.661 | 6,220 G | - | - | - | - |
| 31.01.2025 | 21:24:50.400 | 4,280 G | - | - | - | - |
| 31.01.2025 | 21:24:50.400 | 4,280 G | - | - | - | - |
| 31.01.2025 | 20:29:26.563 | 3,980 G | - | - | - | - |
| 31.01.2025 | 19:24:34.865 | 3,590 G | - | - | - | - |
| 31.01.2025 | 18:24:12.233 | 3,060 G | - | - | - | - |
| 31.01.2025 | 16:59:11.775 | 3,440 G | - | - | - | - |
| 31.01.2025 | 14:50:57.568 | 2,920 G | - | - | - | - |
| 31.01.2025 | 12:28:47.798 | 2,890 G | - | - | - | - |
| 31.01.2025 | 11:18:01.641 | 3,060 G | - | - | - | - |
| 31.01.2025 | 10:21:21.363 | 2,970 G | - | - | - | - |
| 31.01.2025 | 09:39:13.773 | 3,250 G | - | - | - | - |
| 30.01.2025 | 21:33:48.260 | 2,930 G | - | - | 200,000 | 750,000 |
| 30.01.2025 | 21:33:48.260 | 2,930 G | - | - | 200,000 | 750,000 |
| 30.01.2025 | 20:35:57.019 | 3,000 G | - | - | 200,000 | 750,000 |
| 30.01.2025 | 19:36:19.910 | 2,960 G | - | - | 200,000 | 750,000 |
| 30.01.2025 | 18:58:00.431 | 3,050 G | - | - | 200,000 | 750,000 |
| 30.01.2025 | 17:56:48.690 | 3,040 G | - | - | 200,000 | 750,000 |