DAX/KO/Put [22040]/MS
WKN MJ6RUY
ISIN DE000MJ6RUY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2025 | 14:36:21.068 | 3,760 G | - | - | 200,000 | 750,000 |
| 30.01.2025 | 13:15:07.849 | 3,730 G | - | - | 200,000 | 750,000 |
| 30.01.2025 | 11:52:06.953 | 3,550 G | - | - | 200,000 | 750,000 |
| 30.01.2025 | 10:50:11.965 | 3,920 G | - | - | 200,000 | 750,000 |
| 30.01.2025 | 09:45:54.810 | 3,690 G | - | - | 200,000 | 750,000 |
| 30.01.2025 | 09:00:11.503 | 3,750 BZ | 200 | 750,000 | 200,000 | 750,000 |
| 29.01.2025 | 21:08:22.541 | 4,240 G | - | - | - | - |
| 29.01.2025 | 21:08:22.541 | 4,240 G | - | - | - | - |
| 29.01.2025 | 20:07:44.036 | 4,210 G | - | - | - | - |
| 29.01.2025 | 19:08:23.797 | 4,140 G | - | - | - | - |
| 29.01.2025 | 18:07:29.570 | 4,060 G | - | - | - | - |
| 29.01.2025 | 18:06:38.850 | 4,040 G | - | - | - | - |
| 29.01.2025 | 16:46:42.522 | 4,040 G | - | - | - | - |
| 29.01.2025 | 16:39:41.315 | 4,010 G | - | - | - | - |
| 29.01.2025 | 14:48:35.315 | 4,660 G | - | - | - | - |
| 29.01.2025 | 13:17:48.523 | 4,500 G | - | - | - | - |
| 29.01.2025 | 11:47:37.325 | 4,610 G | - | - | - | - |
| 29.01.2025 | 10:46:42.322 | 4,870 G | - | - | - | - |
| 29.01.2025 | 09:42:57.117 | 5,330 G | - | - | - | - |
| 28.01.2025 | 21:34:45.556 | 5,300 G | - | - | 200,000 | 1.302,000 |
| 28.01.2025 | 21:34:45.556 | 5,300 G | - | - | 200,000 | 1.302,000 |
| 28.01.2025 | 20:35:21.580 | 5,560 G | - | - | 200,000 | 1.302,000 |
| 28.01.2025 | 19:34:28.331 | 5,470 G | - | - | 200,000 | 1.302,000 |
| 28.01.2025 | 18:57:48.544 | 5,630 G | - | - | 200,000 | 1.302,000 |
| 28.01.2025 | 17:54:15.424 | 5,960 G | - | - | 200,000 | 1.302,000 |
| 28.01.2025 | 16:31:16.219 | 5,970 G | - | - | 200,000 | 1.302,000 |
| 28.01.2025 | 16:21:08.739 | 6,000 G | - | - | 200,000 | 1.302,000 |
| 28.01.2025 | 14:27:20.693 | 5,760 G | - | - | 200,000 | 1.302,000 |
| 28.01.2025 | 13:09:23.447 | 6,140 G | - | - | 200,000 | 1.302,000 |
| 28.01.2025 | 13:06:03.639 | 6,140 G | - | - | 200,000 | 1.302,000 |
| 28.01.2025 | 11:32:16.491 | 6,130 G | - | - | 200,000 | 1.302,000 |
| 28.01.2025 | 10:41:44.121 | 6,470 G | - | - | 200,000 | 1.302,000 |
| 28.01.2025 | 09:42:14.824 | 6,990 G | - | - | 200,000 | 1.302,000 |
| 28.01.2025 | 09:05:00.814 | 6,510 BZ | 200 | 1.302,000 | 200,000 | 1.302,000 |
| 27.01.2025 | 21:13:10.626 | 6,490 G | - | - | 80.300,000 | 632.501,000 |
| 27.01.2025 | 21:13:10.626 | 6,490 G | - | - | 80.300,000 | 632.501,000 |
| 27.01.2025 | 20:09:50.839 | 6,690 G | - | - | 80.300,000 | 632.501,000 |
| 27.01.2025 | 19:09:46.801 | 6,810 G | - | - | 80.300,000 | 632.501,000 |
| 27.01.2025 | 18:16:21.887 | 6,770 G | - | - | 80.300,000 | 632.501,000 |
| 27.01.2025 | 17:07:47.185 | 6,710 G | - | - | 80.300,000 | 632.501,000 |
| 27.01.2025 | 17:05:12.927 | 6,660 G | - | - | 80.300,000 | 632.501,000 |
| 27.01.2025 | 15:37:49.072 | 7,330 G | - | - | 80.300,000 | 632.501,000 |
| 27.01.2025 | 13:53:14.788 | 7,710 G | - | - | 80.300,000 | 632.501,000 |
| 27.01.2025 | 12:42:28.962 | 8,100 G | - | - | 80.300,000 | 632.501,000 |
| 27.01.2025 | 11:31:41.201 | 8,370 G | - | - | 80.300,000 | 632.501,000 |
| 27.01.2025 | 10:39:05.866 | 7,810 G | - | - | 80.300,000 | 632.501,000 |
| 27.01.2025 | 09:37:07.899 | 8,270 G | - | - | 80.300,000 | 632.501,000 |
| 27.01.2025 | 08:58:13.479 | 7,900 BZ | 10.000 | 79.000,000 | 80.300,000 | 632.501,000 |
| 27.01.2025 | 08:57:55.034 | 7,880 BZ | 30.000 | 236.400,000 | 70.300,000 | 553.501,000 |
| 27.01.2025 | 08:57:32.879 | 7,870 BZ | 40.000 | 314.800,000 | 40.300,000 | 317.101,000 |
| 27.01.2025 | 08:13:18.108 | 7,670 BZ | 300 | 2.301,000 | 300,000 | 2.301,000 |
| 24.01.2025 | 21:31:54.000 | 6,130 G | - | - | 200,000 | 1.044,000 |
| 24.01.2025 | 21:31:54.000 | 6,130 G | - | - | 200,000 | 1.044,000 |
| 24.01.2025 | 20:34:18.426 | 6,070 G | - | - | 200,000 | 1.044,000 |
| 24.01.2025 | 19:36:10.517 | 6,080 G | - | - | 200,000 | 1.044,000 |
| 24.01.2025 | 18:57:20.206 | 6,140 G | - | - | 200,000 | 1.044,000 |
| 24.01.2025 | 17:53:23.875 | 5,820 G | - | - | 200,000 | 1.044,000 |
| 24.01.2025 | 16:23:16.336 | 6,210 G | - | - | 200,000 | 1.044,000 |
| 24.01.2025 | 16:18:01.080 | 6,100 G | - | - | 200,000 | 1.044,000 |
| 24.01.2025 | 14:22:40.201 | 5,570 G | - | - | 200,000 | 1.044,000 |
| 24.01.2025 | 12:58:47.832 | 5,260 G | - | - | 200,000 | 1.044,000 |
| 24.01.2025 | 11:46:43.980 | 5,260 G | - | - | 200,000 | 1.044,000 |
| 24.01.2025 | 10:48:50.357 | 5,030 G | - | - | 200,000 | 1.044,000 |
| 24.01.2025 | 09:46:40.758 | 5,250 G | - | - | 200,000 | 1.044,000 |
| 24.01.2025 | 09:12:27.331 | 5,220 BZ | 200 | 1.044,000 | 200,000 | 1.044,000 |
| 23.01.2025 | 21:29:11.385 | 5,430 G | - | - | 20.500,000 | 135.082,000 |
| 23.01.2025 | 21:29:11.385 | 5,430 G | - | - | 20.500,000 | 135.082,000 |
| 23.01.2025 | 20:29:57.360 | 5,520 G | - | - | 20.500,000 | 135.082,000 |
| 23.01.2025 | 19:32:34.199 | 5,440 G | - | - | 20.500,000 | 135.082,000 |
| 23.01.2025 | 18:50:54.148 | 5,460 G | - | - | 20.500,000 | 135.082,000 |
| 23.01.2025 | 17:41:35.162 | 5,820 G | - | - | 20.500,000 | 135.082,000 |
| 23.01.2025 | 16:09:24.324 | 6,550 G | - | - | 20.500,000 | 135.082,000 |
| 23.01.2025 | 16:05:55.444 | 6,650 G | - | - | 20.500,000 | 135.082,000 |
| 23.01.2025 | 15:01:01.196 | 6,580 BZ | 10.000 | 65.800,000 | 20.500,000 | 135.082,000 |
| 23.01.2025 | 14:48:45.656 | 6,580 BZ | 10.000 | 65.800,000 | 10.500,000 | 69.282,000 |
| 23.01.2025 | 14:19:05.441 | 6,870 G | - | - | 500,000 | 3.482,000 |
| 23.01.2025 | 12:51:35.144 | 6,780 G | - | - | 500,000 | 3.482,000 |
| 23.01.2025 | 11:29:44.280 | 6,720 G | - | - | 500,000 | 3.482,000 |
| 23.01.2025 | 11:14:28.213 | 6,800 BZ | 300 | 2.040,000 | 500,000 | 3.482,000 |
| 23.01.2025 | 10:38:04.821 | 7,030 G | - | - | 200,000 | 1.442,000 |
| 23.01.2025 | 10:18:59.304 | 7,210 BZ | 200 | 1.442,000 | 200,000 | 1.442,000 |
| 23.01.2025 | 09:37:03.624 | 7,060 G | - | - | - | - |
| 22.01.2025 | 21:20:46.802 | 7,380 G | - | - | 59.999,000 | 434.393,140 |
| 22.01.2025 | 21:20:46.802 | 7,380 G | - | - | 59.999,000 | 434.393,140 |
| 22.01.2025 | 20:20:56.202 | 7,450 G | - | - | 59.999,000 | 434.393,140 |
| 22.01.2025 | 19:18:54.128 | 7,320 G | - | - | 59.999,000 | 434.393,140 |
| 22.01.2025 | 18:31:36.207 | 7,220 G | - | - | 59.999,000 | 434.393,140 |
| 22.01.2025 | 17:29:15.070 | 7,360 G | - | - | 59.999,000 | 434.393,140 |
| 22.01.2025 | 13:45:48.178 | 6,920 G | - | - | 59.999,000 | 434.393,140 |
| 22.01.2025 | 13:11:18.144 | 6,860 BZ | 9.999 | 68.593,140 | 59.999,000 | 434.393,140 |
| 22.01.2025 | 13:07:13.044 | 6,950 BZ | 10.000 | 69.500,000 | 50.000,000 | 365.800,000 |
| 22.01.2025 | 12:41:32.139 | 7,090 G | - | - | 40.000,000 | 296.300,000 |
| 22.01.2025 | 11:30:08.726 | 7,230 G | - | - | 40.000,000 | 296.300,000 |
| 22.01.2025 | 11:18:07.487 | 7,190 BZ | 10.000 | 71.900,000 | 40.000,000 | 296.300,000 |
| 22.01.2025 | 11:18:01.154 | 7,250 BZ | 10.000 | 72.500,000 | 30.000,000 | 224.400,000 |
| 22.01.2025 | 10:39:15.203 | 7,380 G | - | - | 20.000,000 | 151.900,000 |
| 22.01.2025 | 09:43:00.869 | 7,490 G | - | - | 20.000,000 | 151.900,000 |
| 22.01.2025 | 09:29:08.279 | 7,540 BZ | 10.000 | 75.400,000 | 20.000,000 | 151.900,000 |
| 22.01.2025 | 09:28:45.270 | 7,650 BZ | 10.000 | 76.500,000 | 10.000,000 | 76.500,000 |
| 21.01.2025 | 21:09:17.577 | 8,740 G | - | - | - | - |
