Servicenow Inc./OS/Call [1800]/MS
WKN MJ6QHD
ISIN DE000MJ6QHD6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2025 | 17:12:12.684 | 0,171 G | - | - | - | - |
| 25.04.2025 | 17:12:12.684 | 0,171 G | - | - | - | - |
| 25.04.2025 | 13:59:28.445 | 0,158 G | - | - | - | - |
| 25.04.2025 | 13:09:47.178 | 0,159 G | - | - | - | - |
| 24.04.2025 | 12:52:05.596 | 0,001 G | - | - | - | - |
| 24.04.2025 | 12:52:05.596 | 0,001 G | - | - | - | - |
| 23.04.2025 | 17:59:40.153 | 0,109 G | - | - | - | - |
| 23.04.2025 | 17:59:40.153 | 0,109 G | - | - | - | - |
| 23.04.2025 | 12:16:02.982 | 0,096 G | - | - | - | - |
| 22.04.2025 | 18:49:36.678 | 0,115 G | - | - | - | - |
| 22.04.2025 | 18:49:36.678 | 0,115 G | - | - | - | - |
| 22.04.2025 | 13:29:15.891 | 0,112 G | - | - | - | - |
| 22.04.2025 | 12:12:09.827 | 0,114 G | - | - | - | - |
| 17.04.2025 | 18:18:55.719 | 0,119 G | - | - | - | - |
| 17.04.2025 | 18:18:55.719 | 0,119 G | - | - | - | - |
| 17.04.2025 | 12:34:25.147 | 0,124 G | - | - | - | - |
| 16.04.2025 | 18:19:51.455 | 0,127 G | - | - | - | - |
| 16.04.2025 | 18:19:51.455 | 0,127 G | - | - | - | - |
| 16.04.2025 | 12:37:17.033 | 0,123 G | - | - | - | - |
| 15.04.2025 | 18:29:21.624 | 0,128 G | - | - | - | - |
| 15.04.2025 | 18:29:21.624 | 0,128 G | - | - | - | - |
| 15.04.2025 | 16:50:39.726 | 0,126 G | - | - | - | - |
| 15.04.2025 | 12:44:48.934 | 0,122 G | - | - | - | - |
| 14.04.2025 | 18:53:38.981 | 0,119 G | - | - | - | - |
| 14.04.2025 | 18:53:38.981 | 0,119 G | - | - | - | - |
| 14.04.2025 | 12:50:04.377 | 0,125 G | - | - | - | - |
| 11.04.2025 | 18:22:58.605 | 0,125 G | - | - | - | - |
| 11.04.2025 | 18:22:58.605 | 0,125 G | - | - | - | - |
| 11.04.2025 | 12:38:26.668 | 0,135 G | - | - | - | - |
| 10.04.2025 | 18:01:07.325 | 0,123 G | - | - | - | - |
| 10.04.2025 | 18:01:07.325 | 0,123 G | - | - | - | - |
| 10.04.2025 | 11:57:28.299 | 0,104 G | - | - | - | - |
| 09.04.2025 | 21:15:27.651 | 0,116 G | - | - | - | - |
| 09.04.2025 | 21:15:27.651 | 0,116 G | - | - | - | - |
| 09.04.2025 | 17:15:14.389 | 0,118 G | - | - | - | - |
| 09.04.2025 | 12:12:54.250 | 0,117 G | - | - | - | - |
| 08.04.2025 | 18:26:51.501 | 0,118 G | - | - | - | - |
| 08.04.2025 | 12:37:12.023 | 0,121 G | - | - | - | - |
| 07.04.2025 | 18:28:50.090 | 0,110 G | - | - | - | - |
| 07.04.2025 | 18:28:50.090 | 0,110 G | - | - | - | - |
| 07.04.2025 | 12:59:55.341 | 0,106 G | - | - | - | - |
| 07.04.2025 | 12:45:01.784 | 0,106 G | - | - | - | - |
| 04.04.2025 | 21:14:40.204 | 0,116 G | - | - | - | - |
| 04.04.2025 | 21:14:40.204 | 0,116 G | - | - | - | - |
| 03.04.2025 | 18:28:32.496 | 0,128 G | - | - | - | - |
| 03.04.2025 | 18:28:32.496 | 0,128 G | - | - | - | - |
| 03.04.2025 | 12:27:23.490 | 0,127 G | - | - | - | - |
| 03.04.2025 | 12:24:47.374 | 0,127 G | - | - | - | - |
| 02.04.2025 | 18:48:11.306 | 0,141 G | - | - | - | - |
| 02.04.2025 | 18:48:11.306 | 0,141 G | - | - | - | - |
| 02.04.2025 | 18:05:19.640 | 0,139 G | - | - | - | - |
| 02.04.2025 | 12:57:44.541 | 0,136 G | - | - | - | - |
| 01.04.2025 | 21:19:17.572 | 0,135 G | - | - | - | - |
| 01.04.2025 | 21:19:17.572 | 0,135 G | - | - | - | - |
| 01.04.2025 | 16:16:51.648 | 0,133 G | - | - | - | - |
| 31.03.2025 | 18:03:36.719 | 0,130 G | - | - | - | - |
| 31.03.2025 | 18:03:36.719 | 0,130 G | - | - | - | - |
| 31.03.2025 | 12:17:08.268 | 0,129 G | - | - | - | - |
| 28.03.2025 | 18:17:33.540 | 0,140 G | - | - | - | - |
| 28.03.2025 | 18:17:33.540 | 0,140 G | - | - | - | - |
| 28.03.2025 | 12:53:04.673 | 0,149 G | - | - | - | - |
| 27.03.2025 | 18:28:21.989 | 0,153 G | - | - | - | - |
| 27.03.2025 | 18:28:21.989 | 0,153 G | - | - | - | - |
| 27.03.2025 | 12:41:38.116 | 0,156 G | - | - | - | - |
| 26.03.2025 | 20:23:03.677 | 0,154 G | - | - | - | - |
| 26.03.2025 | 20:23:03.677 | 0,154 G | - | - | - | - |
| 26.03.2025 | 20:23:03.677 | 0,154 G | - | - | - | - |
| 26.03.2025 | 20:23:03.677 | 0,154 G | - | - | - | - |
| 26.03.2025 | 14:19:26.614 | 0,158 G | - | - | - | - |
| 26.03.2025 | 14:19:26.614 | 0,158 G | - | - | - | - |
| 26.03.2025 | 13:31:27.007 | 0,157 G | - | - | - | - |
| 26.03.2025 | 13:31:27.007 | 0,157 G | - | - | - | - |
| 25.03.2025 | 20:15:44.409 | 0,163 G | - | - | - | - |
| 25.03.2025 | 20:15:44.409 | 0,163 G | - | - | - | - |
| 25.03.2025 | 13:57:05.874 | 0,157 G | - | - | - | - |
| 25.03.2025 | 13:13:52.691 | 0,158 G | - | - | - | - |
| 24.03.2025 | 18:14:30.764 | 0,156 G | - | - | - | - |
| 24.03.2025 | 18:14:30.764 | 0,156 G | - | - | - | - |
| 24.03.2025 | 12:32:46.699 | 0,164 G | - | - | - | - |
| 21.03.2025 | 20:11:34.275 | 0,153 G | - | - | - | - |
| 21.03.2025 | 20:11:34.275 | 0,153 G | - | - | - | - |
| 21.03.2025 | 13:31:12.199 | 0,154 G | - | - | - | - |
| 20.03.2025 | 20:14:20.013 | 0,157 G | - | - | - | - |
| 20.03.2025 | 20:14:20.013 | 0,157 G | - | - | - | - |
| 20.03.2025 | 13:34:35.405 | 0,169 G | - | - | - | - |
| 19.03.2025 | 21:23:04.051 | 0,171 G | - | - | - | - |
| 19.03.2025 | 21:23:04.051 | 0,171 G | - | - | - | - |
| 19.03.2025 | 16:27:52.478 | 0,171 G | - | - | - | - |
| 19.03.2025 | 14:21:07.816 | 0,164 G | - | - | - | - |
| 19.03.2025 | 13:48:15.060 | 0,164 G | - | - | - | - |
| 18.03.2025 | 20:15:40.179 | 0,164 G | - | - | - | - |
| 18.03.2025 | 20:15:40.179 | 0,164 G | - | - | - | - |
| 18.03.2025 | 13:32:47.049 | 0,167 G | - | - | - | - |
| 17.03.2025 | 20:44:15.358 | 0,172 G | - | - | - | - |
| 17.03.2025 | 20:44:15.358 | 0,172 G | - | - | - | - |
| 17.03.2025 | 14:18:58.272 | 0,174 G | - | - | - | - |
| 17.03.2025 | 13:28:50.335 | 0,174 G | - | - | - | - |
| 14.03.2025 | 21:09:21.132 | 0,171 G | - | - | - | - |
| 14.03.2025 | 21:09:21.132 | 0,171 G | - | - | - | - |
| 14.03.2025 | 15:29:03.302 | 0,172 G | - | - | - | - |
