Servicenow Inc./OS/Call [1450]/MS
WKN MJ6Q9S
ISIN DE000MJ6Q9S9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2025 | 17:08:59.202 | 0,169 G | - | - | - | - |
| 25.04.2025 | 17:08:59.202 | 0,169 G | - | - | - | - |
| 25.04.2025 | 13:59:06.846 | 0,164 G | - | - | - | - |
| 25.04.2025 | 13:09:43.253 | 0,166 G | - | - | - | - |
| 24.04.2025 | 12:50:52.146 | 0,001 G | - | - | - | - |
| 24.04.2025 | 12:50:52.146 | 0,001 G | - | - | - | - |
| 23.04.2025 | 17:58:35.896 | 0,092 G | - | - | - | - |
| 23.04.2025 | 17:58:35.896 | 0,092 G | - | - | - | - |
| 23.04.2025 | 12:14:09.073 | 0,089 G | - | - | - | - |
| 22.04.2025 | 18:47:10.906 | 0,084 G | - | - | - | - |
| 22.04.2025 | 18:47:10.906 | 0,084 G | - | - | - | - |
| 22.04.2025 | 13:27:34.021 | 0,081 G | - | - | - | - |
| 22.04.2025 | 12:09:00.261 | 0,082 G | - | - | - | - |
| 17.04.2025 | 18:16:32.746 | 0,093 G | - | - | - | - |
| 17.04.2025 | 18:16:32.746 | 0,093 G | - | - | - | - |
| 17.04.2025 | 12:31:40.382 | 0,101 G | - | - | - | - |
| 16.04.2025 | 18:17:51.311 | 0,098 G | - | - | - | - |
| 16.04.2025 | 18:17:51.311 | 0,098 G | - | - | - | - |
| 16.04.2025 | 12:35:09.972 | 0,102 G | - | - | - | - |
| 15.04.2025 | 18:28:21.790 | 0,103 G | - | - | - | - |
| 15.04.2025 | 18:28:21.790 | 0,103 G | - | - | - | - |
| 15.04.2025 | 16:49:00.166 | 0,101 G | - | - | - | - |
| 15.04.2025 | 13:16:34.062 | 0,096 G | - | - | - | - |
| 15.04.2025 | 12:43:12.185 | 0,095 G | - | - | - | - |
| 14.04.2025 | 18:51:29.509 | 0,094 G | - | - | - | - |
| 14.04.2025 | 18:51:29.509 | 0,094 G | - | - | - | - |
| 14.04.2025 | 12:48:13.015 | 0,105 G | - | - | - | - |
| 11.04.2025 | 18:21:34.471 | 0,096 G | - | - | - | - |
| 11.04.2025 | 18:21:34.471 | 0,096 G | - | - | - | - |
| 11.04.2025 | 12:36:48.655 | 0,111 G | - | - | - | - |
| 10.04.2025 | 17:59:08.034 | 0,093 G | - | - | - | - |
| 09.04.2025 | 21:14:34.603 | 0,097 G | - | - | - | - |
| 09.04.2025 | 21:14:34.603 | 0,097 G | - | - | - | - |
| 09.04.2025 | 17:13:29.292 | 0,090 G | - | - | - | - |
| 09.04.2025 | 12:09:43.002 | 0,088 G | - | - | - | - |
| 08.04.2025 | 18:22:58.496 | 0,084 G | - | - | - | - |
| 08.04.2025 | 18:22:58.496 | 0,084 G | - | - | - | - |
| 08.04.2025 | 12:35:22.480 | 0,093 G | - | - | - | - |
| 07.04.2025 | 18:26:49.215 | 0,078 G | - | - | - | - |
| 07.04.2025 | 12:43:41.861 | 0,069 G | - | - | - | - |
| 04.04.2025 | 21:14:06.906 | 0,083 G | - | - | - | - |
| 04.04.2025 | 21:14:06.906 | 0,083 G | - | - | - | - |
| 03.04.2025 | 18:27:06.909 | 0,098 G | - | - | - | - |
| 03.04.2025 | 18:27:06.909 | 0,098 G | - | - | - | - |
| 03.04.2025 | 12:24:32.887 | 0,096 G | - | - | - | - |
| 02.04.2025 | 18:46:33.038 | 0,113 G | - | - | - | - |
| 02.04.2025 | 18:46:33.038 | 0,113 G | - | - | - | - |
| 02.04.2025 | 18:02:25.354 | 0,113 G | - | - | - | - |
| 02.04.2025 | 12:55:00.275 | 0,108 G | - | - | - | - |
| 01.04.2025 | 21:18:43.144 | 0,108 G | - | - | - | - |
| 01.04.2025 | 21:18:43.144 | 0,108 G | - | - | - | - |
| 01.04.2025 | 16:14:53.071 | 0,107 G | - | - | - | - |
| 31.03.2025 | 18:01:44.055 | 0,101 G | - | - | - | - |
| 31.03.2025 | 18:01:44.055 | 0,101 G | - | - | - | - |
| 31.03.2025 | 12:15:09.812 | 0,099 G | - | - | - | - |
| 28.03.2025 | 18:15:23.347 | 0,108 G | - | - | - | - |
| 28.03.2025 | 18:15:23.347 | 0,108 G | - | - | - | - |
| 28.03.2025 | 12:51:55.211 | 0,119 G | - | - | - | - |
| 27.03.2025 | 18:27:20.034 | 0,123 G | - | - | - | - |
| 27.03.2025 | 18:27:20.034 | 0,123 G | - | - | - | - |
| 27.03.2025 | 12:38:43.842 | 0,125 G | - | - | - | - |
| 26.03.2025 | 20:21:44.906 | 0,125 G | - | - | - | - |
| 26.03.2025 | 20:21:44.906 | 0,125 G | - | - | - | - |
| 26.03.2025 | 20:21:44.906 | 0,125 G | - | - | - | - |
| 26.03.2025 | 20:21:44.906 | 0,125 G | - | - | - | - |
| 26.03.2025 | 14:16:51.132 | 0,133 G | - | - | - | - |
| 26.03.2025 | 14:16:51.132 | 0,133 G | - | - | - | - |
| 26.03.2025 | 13:29:48.282 | 0,133 G | - | - | - | - |
| 26.03.2025 | 13:29:48.282 | 0,133 G | - | - | - | - |
| 25.03.2025 | 20:14:04.720 | 0,137 G | - | - | - | - |
| 25.03.2025 | 20:14:04.720 | 0,137 G | - | - | - | - |
| 25.03.2025 | 13:54:15.709 | 0,132 G | - | - | - | - |
| 25.03.2025 | 13:12:31.676 | 0,132 G | - | - | - | - |
| 24.03.2025 | 18:12:35.930 | 0,128 G | - | - | - | - |
| 24.03.2025 | 18:12:35.930 | 0,128 G | - | - | - | - |
| 24.03.2025 | 12:30:29.218 | 0,138 G | - | - | - | - |
| 21.03.2025 | 20:09:29.480 | 0,123 G | - | - | - | - |
| 21.03.2025 | 20:09:29.480 | 0,123 G | - | - | - | - |
| 21.03.2025 | 13:29:32.743 | 0,124 G | - | - | - | - |
| 20.03.2025 | 20:13:38.645 | 0,127 G | - | - | - | - |
| 20.03.2025 | 20:13:38.645 | 0,127 G | - | - | - | - |
| 20.03.2025 | 13:33:02.276 | 0,135 G | - | - | - | - |
| 19.03.2025 | 21:21:44.850 | 0,139 G | - | - | - | - |
| 19.03.2025 | 21:21:44.850 | 0,139 G | - | - | - | - |
| 19.03.2025 | 16:24:55.002 | 0,140 G | - | - | - | - |
| 19.03.2025 | 14:19:51.266 | 0,134 G | - | - | - | - |
| 19.03.2025 | 13:45:14.996 | 0,134 G | - | - | - | - |
| 18.03.2025 | 20:14:50.867 | 0,133 G | - | - | - | - |
| 18.03.2025 | 20:14:50.867 | 0,133 G | - | - | - | - |
| 18.03.2025 | 13:31:09.753 | 0,138 G | - | - | - | - |
| 17.03.2025 | 20:42:48.772 | 0,144 G | - | - | - | - |
| 17.03.2025 | 20:42:48.772 | 0,144 G | - | - | - | - |
| 17.03.2025 | 14:16:39.157 | 0,148 G | - | - | - | - |
| 17.03.2025 | 13:27:29.915 | 0,147 G | - | - | - | - |
| 14.03.2025 | 21:07:12.694 | 0,145 G | - | - | - | - |
| 14.03.2025 | 21:07:12.694 | 0,145 G | - | - | - | - |
| 14.03.2025 | 15:24:48.341 | 0,142 G | - | - | - | - |
| 14.03.2025 | 13:27:59.994 | 0,140 G | - | - | - | - |
| 13.03.2025 | 18:33:27.567 | 0,132 G | - | - | - | - |
| 13.03.2025 | 18:33:27.567 | 0,132 G | - | - | - | - |
