Servicenow Inc./OS/Call [1450]/MS
WKN MJ6Q9Q
ISIN DE000MJ6Q9Q3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2025 | 17:08:59.194 | 0,146 G | - | - | - | - |
| 25.04.2025 | 17:08:59.194 | 0,146 G | - | - | - | - |
| 25.04.2025 | 13:59:06.846 | 0,139 G | - | - | - | - |
| 25.04.2025 | 13:09:43.261 | 0,141 G | - | - | - | - |
| 24.04.2025 | 12:50:52.146 | 0,001 G | - | - | - | - |
| 24.04.2025 | 12:50:52.146 | 0,001 G | - | - | - | - |
| 23.04.2025 | 17:58:34.743 | 0,078 G | - | - | - | - |
| 23.04.2025 | 17:58:34.743 | 0,078 G | - | - | - | - |
| 23.04.2025 | 12:14:08.118 | 0,075 G | - | - | - | - |
| 22.04.2025 | 18:47:10.906 | 0,071 G | - | - | - | - |
| 22.04.2025 | 18:47:10.906 | 0,071 G | - | - | - | - |
| 22.04.2025 | 13:27:34.021 | 0,071 G | - | - | - | - |
| 22.04.2025 | 12:09:00.261 | 0,072 G | - | - | - | - |
| 17.04.2025 | 18:16:32.746 | 0,080 G | - | - | - | - |
| 17.04.2025 | 18:16:32.746 | 0,080 G | - | - | - | - |
| 17.04.2025 | 12:31:40.665 | 0,087 G | - | - | - | - |
| 16.04.2025 | 18:17:48.107 | 0,084 G | - | - | - | - |
| 16.04.2025 | 18:17:48.107 | 0,084 G | - | - | - | - |
| 16.04.2025 | 12:35:08.865 | 0,088 G | - | - | - | - |
| 15.04.2025 | 18:28:21.735 | 0,091 G | - | - | - | - |
| 15.04.2025 | 18:28:21.735 | 0,091 G | - | - | - | - |
| 15.04.2025 | 16:49:00.166 | 0,088 G | - | - | - | - |
| 15.04.2025 | 13:16:34.062 | 0,083 G | - | - | - | - |
| 15.04.2025 | 12:43:12.185 | 0,083 G | - | - | - | - |
| 14.04.2025 | 18:51:29.509 | 0,082 G | - | - | - | - |
| 14.04.2025 | 18:51:29.509 | 0,082 G | - | - | - | - |
| 14.04.2025 | 12:48:13.015 | 0,091 G | - | - | - | - |
| 11.04.2025 | 18:21:34.471 | 0,084 G | - | - | - | - |
| 11.04.2025 | 18:21:34.471 | 0,084 G | - | - | - | - |
| 11.04.2025 | 12:36:48.655 | 0,098 G | - | - | - | - |
| 10.04.2025 | 17:59:08.047 | 0,082 G | - | - | - | - |
| 10.04.2025 | 11:54:21.707 | 0,066 G | - | - | - | - |
| 09.04.2025 | 21:14:34.563 | 0,082 G | - | - | - | - |
| 09.04.2025 | 21:14:34.563 | 0,082 G | - | - | - | - |
| 09.04.2025 | 17:13:29.335 | 0,078 G | - | - | - | - |
| 09.04.2025 | 12:09:43.087 | 0,076 G | - | - | - | - |
| 08.04.2025 | 18:22:59.719 | 0,073 G | - | - | - | - |
| 08.04.2025 | 18:22:59.719 | 0,073 G | - | - | - | - |
| 08.04.2025 | 12:35:22.480 | 0,082 G | - | - | - | - |
| 07.04.2025 | 18:26:49.215 | 0,069 G | - | - | - | - |
| 07.04.2025 | 12:58:27.370 | 0,062 G | - | - | - | - |
| 07.04.2025 | 12:43:41.861 | 0,061 G | - | - | - | - |
| 04.04.2025 | 21:14:06.906 | 0,074 G | - | - | - | - |
| 04.04.2025 | 21:14:06.906 | 0,074 G | - | - | - | - |
| 03.04.2025 | 18:27:04.854 | 0,086 G | - | - | - | - |
| 03.04.2025 | 18:27:04.854 | 0,086 G | - | - | - | - |
| 03.04.2025 | 12:24:31.795 | 0,084 G | - | - | - | - |
| 02.04.2025 | 18:46:33.038 | 0,100 G | - | - | - | - |
| 02.04.2025 | 18:46:33.038 | 0,100 G | - | - | - | - |
| 02.04.2025 | 18:02:26.749 | 0,099 G | - | - | - | - |
| 02.04.2025 | 12:55:00.275 | 0,096 G | - | - | - | - |
| 01.04.2025 | 21:18:43.198 | 0,095 G | - | - | - | - |
| 01.04.2025 | 21:18:43.198 | 0,095 G | - | - | - | - |
| 01.04.2025 | 16:14:52.213 | 0,094 G | - | - | - | - |
| 31.03.2025 | 18:01:41.828 | 0,089 G | - | - | - | - |
| 31.03.2025 | 18:01:41.828 | 0,089 G | - | - | - | - |
| 31.03.2025 | 12:15:10.816 | 0,088 G | - | - | - | - |
| 28.03.2025 | 18:15:23.347 | 0,096 G | - | - | - | - |
| 28.03.2025 | 18:15:23.347 | 0,096 G | - | - | - | - |
| 28.03.2025 | 12:51:55.249 | 0,104 G | - | - | - | - |
| 27.03.2025 | 18:27:20.034 | 0,108 G | - | - | - | - |
| 27.03.2025 | 18:27:20.034 | 0,108 G | - | - | - | - |
| 27.03.2025 | 12:38:43.842 | 0,109 G | - | - | - | - |
| 26.03.2025 | 20:21:43.504 | 0,109 G | - | - | - | - |
| 26.03.2025 | 20:21:43.504 | 0,109 G | - | - | - | - |
| 26.03.2025 | 20:21:43.504 | 0,109 G | - | - | - | - |
| 26.03.2025 | 20:21:43.504 | 0,109 G | - | - | - | - |
| 26.03.2025 | 14:16:50.165 | 0,116 G | - | - | - | - |
| 26.03.2025 | 14:16:50.165 | 0,116 G | - | - | - | - |
| 26.03.2025 | 13:29:48.282 | 0,116 G | - | - | - | - |
| 26.03.2025 | 13:29:48.282 | 0,116 G | - | - | - | - |
| 25.03.2025 | 20:14:04.720 | 0,118 G | - | - | - | - |
| 25.03.2025 | 20:14:04.720 | 0,118 G | - | - | - | - |
| 25.03.2025 | 13:54:15.787 | 0,117 G | - | - | - | - |
| 25.03.2025 | 13:12:31.676 | 0,117 G | - | - | - | - |
| 24.03.2025 | 18:12:38.902 | 0,112 G | - | - | - | - |
| 24.03.2025 | 18:12:38.902 | 0,112 G | - | - | - | - |
| 24.03.2025 | 12:30:29.218 | 0,121 G | - | - | - | - |
| 21.03.2025 | 20:09:29.480 | 0,108 G | - | - | - | - |
| 21.03.2025 | 20:09:29.480 | 0,108 G | - | - | - | - |
| 21.03.2025 | 13:29:32.743 | 0,109 G | - | - | - | - |
| 20.03.2025 | 20:13:37.398 | 0,112 G | - | - | - | - |
| 20.03.2025 | 20:13:37.398 | 0,112 G | - | - | - | - |
| 20.03.2025 | 13:32:59.977 | 0,119 G | - | - | - | - |
| 19.03.2025 | 21:21:43.603 | 0,122 G | - | - | - | - |
| 19.03.2025 | 21:21:43.603 | 0,122 G | - | - | - | - |
| 19.03.2025 | 16:24:52.405 | 0,123 G | - | - | - | - |
| 19.03.2025 | 14:19:50.256 | 0,118 G | - | - | - | - |
| 19.03.2025 | 13:45:14.996 | 0,118 G | - | - | - | - |
| 18.03.2025 | 20:14:49.724 | 0,117 G | - | - | - | - |
| 18.03.2025 | 20:14:49.724 | 0,117 G | - | - | - | - |
| 18.03.2025 | 13:31:09.753 | 0,121 G | - | - | - | - |
| 17.03.2025 | 20:42:48.772 | 0,127 G | - | - | - | - |
| 17.03.2025 | 20:42:48.772 | 0,127 G | - | - | - | - |
| 17.03.2025 | 14:16:39.157 | 0,130 G | - | - | - | - |
| 17.03.2025 | 13:27:29.915 | 0,129 G | - | - | - | - |
| 14.03.2025 | 21:07:12.694 | 0,128 G | - | - | - | - |
| 14.03.2025 | 21:07:12.694 | 0,128 G | - | - | - | - |
| 14.03.2025 | 15:24:48.341 | 0,125 G | - | - | - | - |
| 14.03.2025 | 13:27:59.994 | 0,124 G | - | - | - | - |
