Palantir Technologies Inc./OS/Call [89]/MS
WKN MJ6PT9
ISIN DE000MJ6PT96
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 20:14:13.772 | 8,450 BZ | 100 | 845,000 | 24.794,000 | 198.014,620 |
| 18.09.2025 | 20:03:45.915 | 8,460 BZ | 100 | 846,000 | 24.694,000 | 197.169,620 |
| 18.09.2025 | 19:27:17.049 | 8,350 G | - | - | 24.594,000 | 196.323,620 |
| 18.09.2025 | 17:50:48.655 | 8,250 G | - | - | 24.594,000 | 196.323,620 |
| 18.09.2025 | 15:24:46.996 | 7,920 G | - | - | 24.594,000 | 196.323,620 |
| 18.09.2025 | 13:33:07.713 | 7,930 BZ | 150 | 1.189,500 | 24.594,000 | 196.323,620 |
| 18.09.2025 | 13:32:35.127 | 7,940 BZ | 150 | 1.191,000 | 24.444,000 | 195.134,120 |
| 18.09.2025 | 11:53:04.968 | 7,980 BZ | 3.200 | 25.536,000 | 24.294,000 | 193.943,120 |
| 18.09.2025 | 11:52:45.735 | 7,990 BZ | 3.200 | 25.568,000 | 21.094,000 | 168.407,120 |
| 18.09.2025 | 11:45:54.051 | 7,980 BZ | 4.500 | 35.910,000 | 17.894,000 | 142.839,120 |
| 18.09.2025 | 11:45:41.750 | 7,990 BZ | 4.500 | 35.955,000 | 13.394,000 | 106.929,120 |
| 18.09.2025 | 10:49:50.101 | 7,990 G | - | - | 8.894,000 | 70.974,120 |
| 18.09.2025 | 10:17:09.818 | 7,980 BZ | 8.894 | 70.974,120 | 8.894,000 | 70.974,120 |
| 18.09.2025 | 09:14:13.436 | 7,870 G | - | - | - | - |
| 17.09.2025 | 19:26:58.459 | 7,450 G | - | - | - | - |
| 17.09.2025 | 19:26:58.459 | 7,450 G | - | - | - | - |
| 17.09.2025 | 19:26:58.459 | 7,450 G | - | - | - | - |
| 17.09.2025 | 19:26:58.459 | 7,450 G | - | - | - | - |
| 17.09.2025 | 17:50:49.288 | 7,500 G | - | - | - | - |
| 17.09.2025 | 17:50:49.288 | 7,500 G | - | - | - | - |
| 17.09.2025 | 15:24:01.163 | 7,760 G | - | - | - | - |
| 17.09.2025 | 15:24:01.163 | 7,760 G | - | - | - | - |
| 17.09.2025 | 10:51:25.330 | 7,760 G | - | - | - | - |
| 17.09.2025 | 10:51:25.330 | 7,760 G | - | - | - | - |
| 17.09.2025 | 09:21:17.768 | 7,840 G | - | - | - | - |
| 17.09.2025 | 09:21:17.768 | 7,840 G | - | - | - | - |
| 16.09.2025 | 19:24:14.492 | 7,860 G | - | - | - | - |
| 16.09.2025 | 19:24:14.492 | 7,860 G | - | - | - | - |
| 16.09.2025 | 17:37:35.090 | 7,860 G | - | - | - | - |
| 16.09.2025 | 15:09:26.700 | 7,940 G | - | - | - | - |
| 16.09.2025 | 10:49:20.551 | 7,990 G | - | - | - | - |
| 16.09.2025 | 09:17:34.209 | 8,000 G | - | - | - | - |
| 15.09.2025 | 19:36:35.775 | 7,940 G | - | - | - | - |
| 15.09.2025 | 19:36:35.775 | 7,940 G | - | - | - | - |
| 15.09.2025 | 17:57:57.899 | 7,850 G | - | - | - | - |
| 15.09.2025 | 15:24:13.400 | 7,890 G | - | - | - | - |
| 15.09.2025 | 09:11:00.056 | 8,050 G | - | - | - | - |
| 12.09.2025 | 19:22:05.394 | 7,920 G | - | - | 3.500,000 | 26.512,500 |
| 12.09.2025 | 19:22:05.394 | 7,920 G | - | - | 3.500,000 | 26.512,500 |
| 12.09.2025 | 17:32:50.183 | 7,730 G | - | - | 3.500,000 | 26.512,500 |
| 12.09.2025 | 14:59:21.547 | 7,580 G | - | - | 3.500,000 | 26.512,500 |
| 12.09.2025 | 14:17:32.741 | 7,570 BZ | 1.750 | 13.247,500 | 3.500,000 | 26.512,500 |
| 12.09.2025 | 14:00:16.460 | 7,580 BZ | 1.750 | 13.265,000 | 1.750,000 | 13.265,000 |
| 12.09.2025 | 11:43:50.530 | 7,580 G | - | - | - | - |
| 12.09.2025 | 11:29:00.249 | 7,580 G | - | - | - | - |
| 12.09.2025 | 09:17:39.084 | 7,580 G | - | - | - | - |
| 11.09.2025 | 19:29:49.423 | 7,520 G | - | - | 4.300,000 | 32.744,500 |
| 11.09.2025 | 19:29:49.423 | 7,520 G | - | - | 4.300,000 | 32.744,500 |
| 11.09.2025 | 18:35:46.069 | 7,620 BZ | 2.150 | 16.383,000 | 4.300,000 | 32.744,500 |
| 11.09.2025 | 18:34:53.414 | 7,610 BZ | 2.150 | 16.361,500 | 2.150,000 | 16.361,500 |
| 11.09.2025 | 17:56:17.161 | 7,600 G | - | - | - | - |
| 11.09.2025 | 15:23:18.130 | 7,750 G | - | - | - | - |
| 11.09.2025 | 10:50:48.440 | 7,790 G | - | - | - | - |
| 11.09.2025 | 09:18:01.599 | 7,760 G | - | - | - | - |
| 10.09.2025 | 19:27:05.864 | 7,760 G | - | - | - | - |
| 10.09.2025 | 19:27:05.864 | 7,760 G | - | - | - | - |
| 10.09.2025 | 17:49:28.816 | 7,780 G | - | - | - | - |
| 10.09.2025 | 15:23:00.965 | 7,760 G | - | - | - | - |
| 10.09.2025 | 10:51:23.637 | 7,570 G | - | - | - | - |
| 10.09.2025 | 09:15:04.078 | 7,590 G | - | - | - | - |
| 09.09.2025 | 19:28:13.638 | 7,320 G | - | - | - | - |
| 09.09.2025 | 19:28:13.638 | 7,320 G | - | - | - | - |
| 09.09.2025 | 17:52:49.469 | 7,160 G | - | - | - | - |
| 09.09.2025 | 15:23:12.278 | 6,960 G | - | - | - | - |
| 09.09.2025 | 10:51:06.030 | 6,940 G | - | - | - | - |
| 09.09.2025 | 09:16:51.773 | 6,940 G | - | - | - | - |
| 08.09.2025 | 19:42:14.506 | 6,910 G | - | - | - | - |
| 08.09.2025 | 19:42:14.506 | 6,910 G | - | - | - | - |
| 08.09.2025 | 18:07:02.245 | 6,980 G | - | - | - | - |
| 08.09.2025 | 15:50:11.782 | 6,930 G | - | - | - | - |
| 08.09.2025 | 10:55:55.764 | 6,710 G | - | - | - | - |
| 08.09.2025 | 09:27:38.826 | 6,700 G | - | - | - | - |
| 05.09.2025 | 19:31:58.299 | 6,680 G | - | - | - | - |
| 05.09.2025 | 19:31:58.299 | 6,680 G | - | - | - | - |
| 05.09.2025 | 18:00:13.325 | 6,610 G | - | - | - | - |
| 05.09.2025 | 15:23:49.321 | 7,040 G | - | - | - | - |
| 05.09.2025 | 10:51:24.906 | 7,040 G | - | - | - | - |
| 05.09.2025 | 09:22:37.420 | 6,980 G | - | - | - | - |
| 04.09.2025 | 19:28:15.904 | 6,890 G | - | - | - | - |
| 04.09.2025 | 19:28:15.904 | 6,890 G | - | - | - | - |
| 04.09.2025 | 17:54:24.791 | 6,870 G | - | - | - | - |
| 04.09.2025 | 15:25:06.283 | 6,850 G | - | - | - | - |
| 04.09.2025 | 09:22:18.751 | 6,900 G | - | - | - | - |
| 03.09.2025 | 19:48:36.320 | 6,950 G | - | - | - | - |
| 03.09.2025 | 19:48:36.320 | 6,950 G | - | - | - | - |
| 03.09.2025 | 17:59:12.905 | 7,210 G | - | - | - | - |
| 03.09.2025 | 15:28:56.222 | 7,150 G | - | - | - | - |
| 03.09.2025 | 10:48:32.311 | 7,140 G | - | - | - | - |
| 03.09.2025 | 09:17:05.089 | 7,110 G | - | - | - | - |
| 02.09.2025 | 19:25:34.243 | 7,090 G | - | - | - | - |
| 02.09.2025 | 19:25:34.243 | 7,090 G | - | - | - | - |
| 02.09.2025 | 17:45:46.551 | 7,070 G | - | - | - | - |
| 02.09.2025 | 15:19:13.291 | 6,620 G | - | - | - | - |
| 02.09.2025 | 15:10:06.602 | 6,610 G | - | - | - | - |
| 02.09.2025 | 10:47:16.526 | 6,840 G | - | - | - | - |
| 02.09.2025 | 09:14:49.106 | 6,910 G | - | - | - | - |
| 01.09.2025 | 20:43:07.290 | 6,980 G | - | - | - | - |
| 01.09.2025 | 20:43:07.290 | 6,980 G | - | - | - | - |
| 01.09.2025 | 19:21:06.215 | 6,970 G | - | - | - | - |
| 01.09.2025 | 17:30:54.960 | 6,960 G | - | - | - | - |