SAP SE/Discount/265/Call/MS
WKN MJ6MSA
ISIN DE000MJ6MSA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 14:53:52.364 | 229,310 G | - | - | - | - |
| 27.08.2025 | 10:39:20.646 | 228,470 G | - | - | - | - |
| 27.08.2025 | 08:50:53.292 | 229,410 G | - | - | - | - |
| 26.08.2025 | 19:21:11.501 | 228,500 G | - | - | 727,000 | 167.336,270 |
| 26.08.2025 | 19:21:11.501 | 228,500 G | - | - | 727,000 | 167.336,270 |
| 26.08.2025 | 17:29:48.408 | 228,820 G | - | - | 727,000 | 167.336,270 |
| 26.08.2025 | 15:12:23.729 | 229,890 BZ | 15 | 3.448,350 | 727,000 | 167.336,270 |
| 26.08.2025 | 14:58:56.568 | 229,620 G | - | - | 712,000 | 163.887,920 |
| 26.08.2025 | 13:25:56.136 | 230,150 BZ | 8 | 1.841,200 | 712,000 | 163.887,920 |
| 26.08.2025 | 13:15:03.751 | 230,180 BZ | 704 | 162.046,720 | 704,000 | 162.046,720 |
| 26.08.2025 | 11:53:46.214 | 230,440 G | - | - | - | - |
| 26.08.2025 | 09:22:18.221 | 228,730 G | - | - | - | - |
| 25.08.2025 | 20:27:35.011 | 229,690 G | - | - | - | - |
| 25.08.2025 | 20:27:35.011 | 229,690 G | - | - | - | - |
| 25.08.2025 | 18:47:48.141 | 229,650 G | - | - | - | - |
| 25.08.2025 | 16:54:04.482 | 229,060 G | - | - | - | - |
| 25.08.2025 | 14:49:24.693 | 229,150 G | - | - | - | - |
| 25.08.2025 | 10:37:32.295 | 228,320 G | - | - | - | - |
| 25.08.2025 | 08:48:39.950 | 227,840 G | - | - | - | - |
| 22.08.2025 | 19:20:48.214 | 227,990 G | - | - | - | - |
| 22.08.2025 | 19:20:48.214 | 227,990 G | - | - | - | - |
| 22.08.2025 | 17:29:08.391 | 228,480 G | - | - | - | - |
| 22.08.2025 | 14:57:56.703 | 228,100 G | - | - | - | - |
| 22.08.2025 | 10:40:52.900 | 227,880 G | - | - | - | - |
| 22.08.2025 | 08:52:07.819 | 227,780 G | - | - | - | - |
| 21.08.2025 | 19:19:41.306 | 227,360 G | - | - | - | - |
| 21.08.2025 | 19:19:41.306 | 227,360 G | - | - | - | - |
| 21.08.2025 | 17:28:54.257 | 228,320 G | - | - | - | - |
| 21.08.2025 | 14:56:09.721 | 228,140 G | - | - | - | - |
| 21.08.2025 | 10:39:47.722 | 228,880 G | - | - | - | - |
| 21.08.2025 | 08:51:42.669 | 229,450 G | - | - | - | - |
| 20.08.2025 | 19:37:41.605 | 229,270 G | - | - | - | - |
| 20.08.2025 | 19:37:41.605 | 229,270 G | - | - | - | - |
| 20.08.2025 | 18:06:08.947 | 228,990 G | - | - | - | - |
| 20.08.2025 | 15:04:39.431 | 230,060 G | - | - | - | - |
| 20.08.2025 | 10:44:06.613 | 230,790 G | - | - | - | - |
| 20.08.2025 | 08:51:07.559 | 230,640 G | - | - | - | - |
| 19.08.2025 | 19:29:19.162 | 231,070 G | - | - | - | - |
| 19.08.2025 | 19:29:19.162 | 231,070 G | - | - | - | - |
| 19.08.2025 | 17:55:31.519 | 231,460 G | - | - | - | - |
| 19.08.2025 | 15:29:10.171 | 232,700 G | - | - | - | - |
| 19.08.2025 | 11:50:49.940 | 232,030 G | - | - | - | - |
| 19.08.2025 | 09:45:22.793 | 231,530 G | - | - | - | - |
| 18.08.2025 | 20:26:26.567 | 231,810 G | - | - | - | - |
| 18.08.2025 | 20:26:26.567 | 231,810 G | - | - | - | - |
| 18.08.2025 | 18:36:29.710 | 231,680 G | - | - | - | - |
| 18.08.2025 | 16:50:39.279 | 231,540 G | - | - | - | - |
| 18.08.2025 | 14:41:51.948 | 231,060 G | - | - | - | - |
| 18.08.2025 | 10:39:42.395 | 231,550 G | - | - | - | - |
| 18.08.2025 | 08:51:32.085 | 232,150 G | - | - | - | - |
| 15.08.2025 | 19:20:49.025 | 231,530 G | - | - | - | - |
| 15.08.2025 | 19:20:49.025 | 231,530 G | - | - | - | - |
| 15.08.2025 | 17:31:02.337 | 232,190 G | - | - | - | - |
| 15.08.2025 | 14:59:07.038 | 232,230 G | - | - | - | - |
| 15.08.2025 | 10:40:46.166 | 234,190 G | - | - | - | - |
| 15.08.2025 | 08:51:37.466 | 234,310 G | - | - | - | - |
| 14.08.2025 | 19:19:27.571 | 233,600 G | - | - | - | - |
| 14.08.2025 | 19:19:27.571 | 233,600 G | - | - | - | - |
| 14.08.2025 | 17:27:10.525 | 233,370 G | - | - | - | - |
| 14.08.2025 | 14:55:44.272 | 233,040 G | - | - | - | - |
| 14.08.2025 | 10:38:55.868 | 232,450 G | - | - | - | - |
| 14.08.2025 | 08:50:48.775 | 232,920 G | - | - | - | - |
| 13.08.2025 | 19:15:44.957 | 231,970 G | - | - | 45,000 | 10.357,200 |
| 13.08.2025 | 19:15:44.957 | 231,970 G | - | - | 45,000 | 10.357,200 |
| 13.08.2025 | 19:12:47.102 | 232,240 G | - | - | 45,000 | 10.357,200 |
| 13.08.2025 | 17:23:29.525 | 231,980 G | - | - | 45,000 | 10.357,200 |
| 13.08.2025 | 14:53:16.754 | 231,030 G | - | - | 45,000 | 10.357,200 |
| 13.08.2025 | 10:38:38.371 | 230,660 G | - | - | 45,000 | 10.357,200 |
| 13.08.2025 | 09:59:48.015 | 230,160 BZ | 45 | 10.357,200 | 45,000 | 10.357,200 |
| 13.08.2025 | 08:52:19.066 | 230,140 G | - | - | - | - |
| 12.08.2025 | 20:22:25.842 | 229,350 G | - | - | - | - |
| 12.08.2025 | 20:22:25.842 | 229,350 G | - | - | - | - |
| 12.08.2025 | 20:14:44.558 | 229,520 G | - | - | - | - |
| 12.08.2025 | 16:29:47.860 | 227,940 G | - | - | - | - |
| 12.08.2025 | 14:27:32.689 | 229,630 G | - | - | - | - |
| 12.08.2025 | 10:53:36.186 | 236,660 G | - | - | - | - |
| 12.08.2025 | 08:50:50.210 | 240,240 G | - | - | - | - |
| 11.08.2025 | 20:23:28.875 | 239,600 G | - | - | - | - |
| 11.08.2025 | 20:23:28.875 | 239,600 G | - | - | - | - |
| 11.08.2025 | 18:53:14.317 | 239,820 G | - | - | - | - |
| 11.08.2025 | 17:05:58.601 | 240,370 G | - | - | - | - |
| 11.08.2025 | 14:53:07.803 | 240,660 G | - | - | - | - |
| 11.08.2025 | 10:40:46.274 | 240,560 G | - | - | - | - |
| 11.08.2025 | 08:48:30.920 | 241,040 G | - | - | - | - |
| 08.08.2025 | 20:25:32.239 | 240,900 G | - | - | - | - |
| 08.08.2025 | 20:25:32.239 | 240,900 G | - | - | - | - |
| 08.08.2025 | 18:55:18.504 | 240,530 G | - | - | - | - |
| 08.08.2025 | 16:58:58.179 | 240,680 G | - | - | - | - |
| 08.08.2025 | 14:50:53.471 | 240,510 G | - | - | - | - |
| 08.08.2025 | 10:44:01.885 | 240,760 G | - | - | - | - |
| 08.08.2025 | 08:49:44.800 | 243,520 G | - | - | - | - |
| 07.08.2025 | 20:24:55.371 | 241,330 G | - | - | - | - |
| 07.08.2025 | 20:24:55.371 | 241,330 G | - | - | - | - |
| 07.08.2025 | 18:50:46.994 | 241,850 G | - | - | - | - |
| 07.08.2025 | 17:04:33.403 | 244,030 G | - | - | - | - |
| 07.08.2025 | 14:52:36.996 | 244,670 G | - | - | - | - |
| 07.08.2025 | 10:37:31.324 | 242,450 G | - | - | - | - |
| 07.08.2025 | 08:51:28.807 | 240,390 G | - | - | - | - |
| 06.08.2025 | 20:25:47.990 | 240,320 G | - | - | - | - |
| 06.08.2025 | 20:25:47.990 | 240,320 G | - | - | - | - |