SAP SE/Discount/265/Call/MS
WKN MJ6MSA
ISIN DE000MJ6MSA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.05.2025 | 18:17:04.902 | 237,340 G | - | - | - | - |
| 07.05.2025 | 10:59:47.616 | 238,250 G | - | - | - | - |
| 06.05.2025 | 20:52:51.253 | 237,500 G | - | - | - | - |
| 06.05.2025 | 20:52:51.253 | 237,500 G | - | - | - | - |
| 06.05.2025 | 15:01:25.511 | 238,830 G | - | - | - | - |
| 06.05.2025 | 10:28:11.238 | 239,280 G | - | - | - | - |
| 05.05.2025 | 17:18:12.749 | 240,230 G | - | - | - | - |
| 05.05.2025 | 17:18:12.749 | 240,230 G | - | - | - | - |
| 05.05.2025 | 11:16:30.328 | 239,040 G | - | - | - | - |
| 02.05.2025 | 16:49:55.977 | 239,320 G | - | - | - | - |
| 02.05.2025 | 16:49:55.977 | 239,320 G | - | - | - | - |
| 02.05.2025 | 10:54:25.381 | 237,800 G | - | - | - | - |
| 30.04.2025 | 17:43:05.096 | 234,230 G | - | - | - | - |
| 30.04.2025 | 17:43:05.096 | 234,230 G | - | - | - | - |
| 29.04.2025 | 17:08:19.346 | 234,720 G | - | - | - | - |
| 29.04.2025 | 17:08:19.346 | 234,720 G | - | - | - | - |
| 29.04.2025 | 11:14:42.562 | 235,150 G | - | - | - | - |
| 28.04.2025 | 17:32:15.169 | 231,880 G | - | - | - | - |
| 28.04.2025 | 17:32:15.169 | 231,880 G | - | - | - | - |
| 28.04.2025 | 11:18:02.910 | 231,940 G | - | - | - | - |
| 25.04.2025 | 21:23:42.263 | 229,630 G | - | - | - | - |
| 25.04.2025 | 21:23:42.263 | 229,630 G | - | - | - | - |
| 25.04.2025 | 16:54:44.463 | 229,190 G | - | - | - | - |
| 25.04.2025 | 11:07:48.660 | 227,920 G | - | - | - | - |
| 24.04.2025 | 21:24:37.044 | 225,330 G | - | - | 8,000 | 1.782,800 |
| 24.04.2025 | 21:24:37.044 | 225,330 G | - | - | 8,000 | 1.782,800 |
| 24.04.2025 | 16:31:39.638 | 225,770 G | - | - | 8,000 | 1.782,800 |
| 24.04.2025 | 11:13:55.884 | 222,850 BZ | 8 | 1.782,800 | 8,000 | 1.782,800 |
| 24.04.2025 | 11:03:12.296 | 222,720 G | - | - | - | - |
| 23.04.2025 | 21:20:00.077 | 224,990 G | - | - | 735,000 | 165.061,990 |
| 23.04.2025 | 21:20:00.077 | 224,990 G | - | - | 735,000 | 165.061,990 |
| 23.04.2025 | 16:23:26.067 | 226,510 G | - | - | 735,000 | 165.061,990 |
| 23.04.2025 | 14:02:40.825 | 224,930 BZ | 8 | 1.799,440 | 735,000 | 165.061,990 |
| 23.04.2025 | 14:02:04.486 | 224,870 BZ | 8 | 1.798,960 | 727,000 | 163.262,550 |
| 23.04.2025 | 13:59:28.903 | 224,890 BZ | 15 | 3.373,350 | 719,000 | 161.463,590 |
| 23.04.2025 | 10:44:57.832 | 226,090 G | - | - | 704,000 | 158.090,240 |
| 23.04.2025 | 10:03:51.579 | 224,560 BZ | 704 | 158.090,240 | 704,000 | 158.090,240 |
| 22.04.2025 | 21:12:17.278 | 212,010 G | - | - | - | - |
| 22.04.2025 | 21:12:17.278 | 212,010 G | - | - | - | - |
| 22.04.2025 | 16:08:23.554 | 209,500 G | - | - | - | - |
| 22.04.2025 | 10:48:19.074 | 210,510 G | - | - | - | - |
| 17.04.2025 | 21:27:57.578 | 215,670 G | - | - | - | - |
| 17.04.2025 | 21:27:57.578 | 215,670 G | - | - | - | - |
| 17.04.2025 | 16:29:22.323 | 215,850 G | - | - | - | - |
| 17.04.2025 | 10:49:43.122 | 218,940 G | - | - | - | - |
| 16.04.2025 | 21:24:04.302 | 216,350 G | - | - | - | - |
| 16.04.2025 | 21:24:04.302 | 216,350 G | - | - | - | - |
| 16.04.2025 | 16:29:43.918 | 218,870 G | - | - | - | - |
| 16.04.2025 | 10:52:04.187 | 218,630 G | - | - | - | - |
| 15.04.2025 | 16:47:10.801 | 220,000 G | - | - | - | - |
| 15.04.2025 | 16:47:10.801 | 220,000 G | - | - | - | - |
| 15.04.2025 | 11:00:38.757 | 219,930 G | - | - | - | - |
| 14.04.2025 | 17:19:06.547 | 218,060 G | - | - | - | - |
| 14.04.2025 | 17:19:06.547 | 218,060 G | - | - | - | - |
| 14.04.2025 | 11:08:15.068 | 217,670 G | - | - | - | - |
| 11.04.2025 | 21:21:39.927 | 216,820 G | - | - | - | - |
| 11.04.2025 | 21:21:39.927 | 216,820 G | - | - | - | - |
| 11.04.2025 | 10:59:09.708 | 214,370 G | - | - | - | - |
| 10.04.2025 | 21:23:13.943 | 218,190 G | - | - | - | - |
| 10.04.2025 | 21:23:13.943 | 218,190 G | - | - | - | - |
| 10.04.2025 | 10:29:06.329 | 218,530 G | - | - | - | - |
| 09.04.2025 | 15:22:56.289 | 206,250 G | - | - | - | - |
| 09.04.2025 | 15:22:56.289 | 206,250 G | - | - | - | - |
| 09.04.2025 | 10:48:34.320 | 207,990 G | - | - | - | - |
| 08.04.2025 | 16:54:49.745 | 213,670 G | - | - | - | - |
| 08.04.2025 | 16:54:49.745 | 213,670 G | - | - | - | - |
| 08.04.2025 | 10:52:05.477 | 210,830 G | - | - | - | - |
| 07.04.2025 | 17:42:44.061 | 212,490 G | - | - | - | - |
| 07.04.2025 | 17:42:44.061 | 212,490 G | - | - | - | - |
| 07.04.2025 | 12:24:18.022 | 210,600 G | - | - | - | - |
| 07.04.2025 | 10:53:36.454 | 208,830 G | - | - | - | - |
| 04.04.2025 | 20:58:55.777 | 216,270 G | - | - | - | - |
| 04.04.2025 | 20:58:55.777 | 216,270 G | - | - | - | - |
| 04.04.2025 | 14:47:56.407 | 218,160 G | - | - | - | - |
| 04.04.2025 | 11:00:13.916 | 222,620 G | - | - | - | - |
| 03.04.2025 | 16:59:50.034 | 223,970 G | - | - | - | - |
| 03.04.2025 | 16:59:50.034 | 223,970 G | - | - | - | - |
| 03.04.2025 | 10:51:48.786 | 227,450 G | - | - | - | - |
| 02.04.2025 | 17:04:52.937 | 230,000 G | - | - | - | - |
| 02.04.2025 | 17:04:52.937 | 230,000 G | - | - | - | - |
| 02.04.2025 | 11:13:56.129 | 229,750 G | - | - | - | - |
| 01.04.2025 | 20:36:43.536 | 229,800 G | - | - | - | - |
| 01.04.2025 | 20:36:43.536 | 229,800 G | - | - | - | - |
| 01.04.2025 | 14:33:57.901 | 229,970 G | - | - | - | - |
| 31.03.2025 | 16:27:00.901 | 227,210 G | - | - | - | - |
| 31.03.2025 | 16:27:00.901 | 227,210 G | - | - | - | - |
| 31.03.2025 | 10:44:33.757 | 228,680 G | - | - | - | - |
| 28.03.2025 | 16:31:15.205 | 229,810 G | - | - | - | - |
| 28.03.2025 | 16:31:15.205 | 229,810 G | - | - | - | - |
| 28.03.2025 | 11:20:49.318 | 230,220 G | - | - | - | - |
| 27.03.2025 | 16:56:47.431 | 230,500 G | - | - | - | - |
| 27.03.2025 | 16:56:47.431 | 230,500 G | - | - | - | - |
| 27.03.2025 | 10:58:50.504 | 229,730 G | - | - | - | - |
| 26.03.2025 | 17:33:20.414 | 231,610 G | - | - | - | - |
| 26.03.2025 | 17:33:20.414 | 231,610 G | - | - | - | - |
| 26.03.2025 | 17:33:20.414 | 231,610 G | - | - | - | - |
| 26.03.2025 | 17:33:20.414 | 231,610 G | - | - | - | - |
| 26.03.2025 | 11:30:52.163 | 233,020 G | - | - | - | - |
| 26.03.2025 | 11:30:52.163 | 233,020 G | - | - | - | - |
| 25.03.2025 | 17:23:21.735 | 236,110 G | - | - | - | - |
