Silber/OS/Call [34]/MS
WKN MJ6MBY
ISIN DE000MJ6MBY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 21:12:21.116 | 1,530 G | - | - | - | - |
| 16.07.2025 | 21:12:21.116 | 1,530 G | - | - | - | - |
| 16.07.2025 | 19:20:59.806 | 1,530 G | - | - | - | - |
| 16.07.2025 | 17:18:06.189 | 1,570 G | - | - | - | - |
| 16.07.2025 | 14:20:41.472 | 1,590 G | - | - | - | - |
| 16.07.2025 | 12:06:24.050 | 1,570 G | - | - | - | - |
| 15.07.2025 | 20:21:36.725 | 1,510 G | - | - | - | - |
| 15.07.2025 | 20:21:36.725 | 1,510 G | - | - | - | - |
| 15.07.2025 | 18:22:09.475 | 1,490 G | - | - | - | - |
| 15.07.2025 | 14:22:42.738 | 1,570 G | - | - | - | - |
| 15.07.2025 | 12:12:10.431 | 1,590 G | - | - | - | - |
| 15.07.2025 | 10:23:04.328 | 1,580 G | - | - | - | - |
| 14.07.2025 | 21:06:30.136 | 1,580 G | - | - | 5.689,000 | 9.171,620 |
| 14.07.2025 | 21:06:30.136 | 1,580 G | - | - | 5.689,000 | 9.171,620 |
| 14.07.2025 | 20:02:46.651 | 1,570 BZ | 800 | 1.256,000 | 5.689,000 | 9.171,620 |
| 14.07.2025 | 19:44:02.049 | 1,580 BZ | 489 | 772,620 | 4.889,000 | 7.915,620 |
| 14.07.2025 | 19:15:37.575 | 1,600 G | - | - | 4.400,000 | 7.143,000 |
| 14.07.2025 | 16:21:54.357 | 1,610 G | - | - | 4.400,000 | 7.143,000 |
| 14.07.2025 | 14:13:39.114 | 1,640 G | - | - | 4.400,000 | 7.143,000 |
| 14.07.2025 | 10:54:17.615 | 1,630 G | - | - | 4.400,000 | 7.143,000 |
| 14.07.2025 | 10:12:00.784 | 1,630 BZ | 1.500 | 2.445,000 | 4.400,000 | 7.143,000 |
| 14.07.2025 | 10:01:02.716 | 1,620 BZ | 2.900 | 4.698,000 | 2.900,000 | 4.698,000 |
| 11.07.2025 | 21:23:42.587 | 1,570 G | - | - | 4.460,000 | 6.253,800 |
| 11.07.2025 | 21:23:42.587 | 1,570 G | - | - | 4.460,000 | 6.253,800 |
| 11.07.2025 | 20:16:24.762 | 1,570 G | - | - | 4.460,000 | 6.253,800 |
| 11.07.2025 | 18:21:56.653 | 1,540 G | - | - | 4.460,000 | 6.253,800 |
| 11.07.2025 | 14:28:21.582 | 1,410 G | - | - | 4.460,000 | 6.253,800 |
| 11.07.2025 | 13:32:32.551 | 1,410 BZ | 3.300 | 4.653,000 | 4.460,000 | 6.253,800 |
| 11.07.2025 | 11:27:22.645 | 1,400 G | - | - | 1.160,000 | 1.600,800 |
| 11.07.2025 | 11:06:40.492 | 1,400 G | - | - | 1.160,000 | 1.600,800 |
| 11.07.2025 | 09:44:59.278 | 1,380 BZ | 1.160 | 1.600,800 | 1.160,000 | 1.600,800 |
| 10.07.2025 | 20:08:56.706 | 1,330 G | - | - | - | - |
| 10.07.2025 | 20:08:56.706 | 1,330 G | - | - | - | - |
| 10.07.2025 | 17:23:18.703 | 1,310 G | - | - | - | - |
| 10.07.2025 | 14:28:26.843 | 1,290 G | - | - | - | - |
| 10.07.2025 | 11:39:39.059 | 1,270 G | - | - | - | - |
| 10.07.2025 | 11:12:26.795 | 1,280 G | - | - | - | - |
| 09.07.2025 | 21:14:25.838 | 1,240 G | - | - | - | - |
| 09.07.2025 | 21:14:25.838 | 1,240 G | - | - | - | - |
| 09.07.2025 | 19:27:36.130 | 1,250 G | - | - | - | - |
| 09.07.2025 | 18:21:46.005 | 1,260 G | - | - | - | - |
| 09.07.2025 | 15:09:27.172 | 1,230 G | - | - | - | - |
| 09.07.2025 | 11:31:10.566 | 1,280 G | - | - | - | - |
| 09.07.2025 | 11:12:53.314 | 1,260 G | - | - | - | - |
| 08.07.2025 | 21:12:36.138 | 1,290 G | - | - | 3.000,000 | 3.840,000 |
| 08.07.2025 | 21:12:36.138 | 1,290 G | - | - | 3.000,000 | 3.840,000 |
| 08.07.2025 | 19:21:47.642 | 1,290 G | - | - | 3.000,000 | 3.840,000 |
| 08.07.2025 | 17:20:47.246 | 1,240 G | - | - | 3.000,000 | 3.840,000 |
| 08.07.2025 | 14:23:04.981 | 1,260 G | - | - | 3.000,000 | 3.840,000 |
| 08.07.2025 | 11:56:25.231 | 1,280 BZ | 3.000 | 3.840,000 | 3.000,000 | 3.840,000 |
| 08.07.2025 | 11:23:54.162 | 1,290 G | - | - | - | - |
| 08.07.2025 | 11:08:23.546 | 1,280 G | - | - | - | - |
| 07.07.2025 | 21:15:55.739 | 1,300 G | - | - | - | - |
| 07.07.2025 | 21:15:55.739 | 1,300 G | - | - | - | - |
| 07.07.2025 | 19:27:23.138 | 1,300 G | - | - | - | - |
| 07.07.2025 | 17:23:54.123 | 1,280 G | - | - | - | - |
| 07.07.2025 | 14:26:51.616 | 1,210 G | - | - | - | - |
| 07.07.2025 | 11:29:45.577 | 1,250 G | - | - | - | - |
| 07.07.2025 | 11:10:34.473 | 1,270 G | - | - | - | - |
| 04.07.2025 | 19:11:04.982 | 1,330 G | - | - | - | - |
| 04.07.2025 | 19:11:04.982 | 1,330 G | - | - | - | - |
| 04.07.2025 | 16:09:50.035 | 1,310 G | - | - | - | - |
| 04.07.2025 | 14:06:23.637 | 1,320 G | - | - | - | - |
| 04.07.2025 | 11:24:34.024 | 1,300 G | - | - | - | - |
| 04.07.2025 | 11:06:40.504 | 1,310 G | - | - | - | - |
| 03.07.2025 | 21:26:47.059 | 1,310 G | - | - | 1.000,000 | 1.310,000 |
| 03.07.2025 | 21:26:47.059 | 1,310 G | - | - | 1.000,000 | 1.310,000 |
| 03.07.2025 | 20:23:38.967 | 1,300 G | - | - | 1.000,000 | 1.310,000 |
| 03.07.2025 | 19:20:03.707 | 1,320 G | - | - | 1.000,000 | 1.310,000 |
| 03.07.2025 | 17:24:14.057 | 1,290 G | - | - | 1.000,000 | 1.310,000 |
| 03.07.2025 | 14:23:05.428 | 1,280 G | - | - | 1.000,000 | 1.310,000 |
| 03.07.2025 | 13:43:33.568 | 1,310 BZ | 1.000 | 1.310,000 | 1.000,000 | 1.310,000 |
| 03.07.2025 | 11:22:22.965 | 1,320 G | - | - | - | - |
| 03.07.2025 | 11:07:20.278 | 1,330 G | - | - | - | - |
| 02.07.2025 | 21:08:56.261 | 1,250 G | - | - | - | - |
| 02.07.2025 | 21:08:56.261 | 1,250 G | - | - | - | - |
| 02.07.2025 | 19:23:24.049 | 1,240 G | - | - | - | - |
| 02.07.2025 | 17:10:00.038 | 1,230 G | - | - | - | - |
| 02.07.2025 | 14:19:22.941 | 1,180 G | - | - | - | - |
| 02.07.2025 | 11:20:18.830 | 1,170 G | - | - | - | - |
| 02.07.2025 | 11:05:30.325 | 1,170 G | - | - | - | - |
| 01.07.2025 | 21:59:08.864 | 1,140 BZ | 760 | 866,400 | 760,000 | 866,400 |
| 01.07.2025 | 21:59:08.864 | 1,140 BZ | 760 | 866,400 | 760,000 | 866,400 |
| 01.07.2025 | 21:18:47.334 | 1,150 G | - | - | - | - |
| 01.07.2025 | 20:17:42.061 | 1,160 G | - | - | - | - |
| 01.07.2025 | 19:14:59.088 | 1,180 G | - | - | - | - |
| 01.07.2025 | 17:21:49.152 | 1,170 G | - | - | - | - |
| 01.07.2025 | 14:23:27.114 | 1,240 G | - | - | - | - |
| 01.07.2025 | 11:27:07.823 | 1,220 G | - | - | - | - |
| 01.07.2025 | 11:11:04.406 | 1,210 G | - | - | - | - |
| 30.06.2025 | 21:16:04.480 | 1,170 G | - | - | 600,000 | 684,000 |
| 30.06.2025 | 21:16:04.480 | 1,170 G | - | - | 600,000 | 684,000 |
| 30.06.2025 | 19:24:15.148 | 1,150 G | - | - | 600,000 | 684,000 |
| 30.06.2025 | 17:14:21.746 | 1,140 BZ | 600 | 684,000 | 600,000 | 684,000 |
| 30.06.2025 | 17:10:04.232 | 1,160 G | - | - | - | - |
| 30.06.2025 | 14:14:38.058 | 1,150 G | - | - | - | - |
| 30.06.2025 | 11:12:31.021 | 1,180 G | - | - | - | - |
| 30.06.2025 | 11:08:32.452 | 1,180 G | - | - | - | - |
| 27.06.2025 | 21:13:46.662 | 1,160 G | - | - | 10.000,000 | 12.000,000 |
| 27.06.2025 | 21:13:46.662 | 1,160 G | - | - | 10.000,000 | 12.000,000 |