Str
WKN MJ6END
ISIN DE000MJ6END0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2025 | 19:54:21.165 | 0,001 G | - | - | - | - |
| 08.09.2025 | 19:54:21.165 | 0,001 G | - | - | - | - |
| 08.09.2025 | 19:14:31.755 | 0,001 G | - | - | - | - |
| 08.09.2025 | 18:19:07.458 | 0,001 G | - | - | - | - |
| 08.09.2025 | 17:22:19.617 | 0,001 G | - | - | - | - |
| 08.09.2025 | 16:19:27.009 | 0,001 G | - | - | - | - |
| 08.09.2025 | 15:15:31.466 | 0,001 G | - | - | - | - |
| 08.09.2025 | 14:15:16.859 | 0,001 G | - | - | - | - |
| 08.09.2025 | 13:13:07.984 | 0,001 G | - | - | - | - |
| 08.09.2025 | 12:14:34.174 | 0,001 G | - | - | - | - |
| 08.09.2025 | 11:14:56.590 | 0,001 G | - | - | - | - |
| 08.09.2025 | 10:42:30.853 | 0,001 G | - | - | - | - |
| 08.09.2025 | 08:55:09.028 | 0,001 G | - | - | - | - |
| 05.09.2025 | 19:49:14.192 | 0,001 G | - | - | - | - |
| 05.09.2025 | 19:49:14.192 | 0,001 G | - | - | - | - |
| 05.09.2025 | 18:19:05.077 | 0,001 G | - | - | - | - |
| 05.09.2025 | 17:20:17.374 | 0,001 G | - | - | - | - |
| 05.09.2025 | 16:20:09.662 | 0,001 G | - | - | - | - |
| 05.09.2025 | 15:14:39.657 | 0,001 G | - | - | - | - |
| 05.09.2025 | 14:17:15.528 | 0,001 G | - | - | - | - |
| 05.09.2025 | 13:14:45.967 | 0,001 G | - | - | - | - |
| 05.09.2025 | 12:15:28.742 | 0,001 G | - | - | - | - |
| 05.09.2025 | 11:16:09.207 | 0,001 G | - | - | - | - |
| 05.09.2025 | 10:46:13.042 | 0,001 G | - | - | - | - |
| 05.09.2025 | 09:11:09.593 | 0,001 G | - | - | - | - |
| 04.09.2025 | 19:51:10.883 | 0,001 G | - | - | - | - |
| 04.09.2025 | 19:51:10.883 | 0,001 G | - | - | - | - |
| 04.09.2025 | 19:14:01.970 | 0,001 G | - | - | - | - |
| 04.09.2025 | 18:19:59.915 | 0,001 G | - | - | - | - |
| 04.09.2025 | 17:21:16.329 | 0,001 G | - | - | - | - |
| 04.09.2025 | 16:21:08.942 | 0,001 G | - | - | - | - |
| 04.09.2025 | 15:16:09.441 | 0,001 G | - | - | - | - |
| 04.09.2025 | 14:17:35.827 | 0,001 G | - | - | - | - |
| 04.09.2025 | 13:13:26.598 | 0,001 G | - | - | - | - |
| 04.09.2025 | 12:17:52.860 | 0,001 G | - | - | - | - |
| 04.09.2025 | 11:14:10.056 | 0,001 G | - | - | - | - |
| 04.09.2025 | 09:10:26.273 | 0,001 G | - | - | - | - |
| 03.09.2025 | 20:19:32.527 | 0,001 G | - | - | - | - |
| 03.09.2025 | 20:19:32.527 | 0,001 G | - | - | - | - |
| 03.09.2025 | 20:12:15.164 | 0,001 G | - | - | - | - |
| 03.09.2025 | 18:20:45.860 | 0,001 G | - | - | - | - |
| 03.09.2025 | 17:24:49.521 | 0,001 G | - | - | - | - |
| 03.09.2025 | 16:20:28.942 | 0,001 G | - | - | - | - |
| 03.09.2025 | 15:16:36.758 | 0,001 G | - | - | - | - |
| 03.09.2025 | 14:17:12.971 | 0,001 G | - | - | - | - |
| 03.09.2025 | 13:13:38.891 | 0,001 G | - | - | - | - |
| 03.09.2025 | 12:14:45.601 | 0,001 G | - | - | - | - |
| 03.09.2025 | 11:15:05.213 | 0,001 G | - | - | - | - |
| 03.09.2025 | 10:43:56.288 | 0,001 G | - | - | - | - |
| 03.09.2025 | 08:59:25.702 | 0,001 G | - | - | - | - |
| 02.09.2025 | 20:00:53.855 | 0,001 G | - | - | - | - |
| 02.09.2025 | 20:00:53.855 | 0,001 G | - | - | - | - |
| 02.09.2025 | 19:54:32.721 | 0,001 G | - | - | - | - |
| 02.09.2025 | 18:19:18.615 | 0,001 G | - | - | - | - |
| 02.09.2025 | 17:20:40.082 | 0,001 G | - | - | - | - |
| 02.09.2025 | 16:18:51.171 | 0,001 G | - | - | - | - |
| 02.09.2025 | 16:14:28.066 | 0,001 G | - | - | - | - |
| 02.09.2025 | 15:13:47.569 | 0,001 G | - | - | - | - |
| 02.09.2025 | 14:15:42.792 | 0,001 G | - | - | - | - |
| 02.09.2025 | 13:12:51.180 | 0,001 G | - | - | - | - |
| 02.09.2025 | 12:14:17.907 | 0,001 G | - | - | - | - |
| 02.09.2025 | 11:16:49.065 | 0,001 G | - | - | - | - |
| 02.09.2025 | 10:42:45.272 | 0,001 G | - | - | - | - |
| 02.09.2025 | 08:58:39.013 | 0,001 G | - | - | - | - |
| 01.09.2025 | 19:37:23.837 | 0,001 G | - | - | - | - |
| 01.09.2025 | 19:37:23.837 | 0,001 G | - | - | - | - |
| 01.09.2025 | 18:19:43.796 | 0,001 G | - | - | - | - |
| 01.09.2025 | 17:21:31.465 | 0,001 G | - | - | - | - |
| 01.09.2025 | 16:20:25.285 | 0,001 G | - | - | - | - |
| 01.09.2025 | 15:52:24.024 | 0,001 G | - | - | - | - |
| 01.09.2025 | 15:12:32.605 | 0,001 G | - | - | - | - |
| 01.09.2025 | 14:13:33.182 | 0,001 G | - | - | - | - |
| 01.09.2025 | 13:12:50.293 | 0,001 G | - | - | - | - |
| 01.09.2025 | 12:14:30.919 | 0,001 G | - | - | - | - |
| 01.09.2025 | 11:12:47.397 | 0,001 G | - | - | - | - |
| 01.09.2025 | 10:41:04.529 | 0,001 G | - | - | - | - |
| 01.09.2025 | 08:56:06.505 | 0,001 G | - | - | - | - |
| 29.08.2025 | 20:31:32.786 | 0,007 G | - | - | - | - |
| 29.08.2025 | 20:31:32.786 | 0,007 G | - | - | - | - |
| 29.08.2025 | 19:00:45.767 | 0,007 G | - | - | - | - |
| 29.08.2025 | 18:13:35.996 | 0,007 G | - | - | - | - |
| 29.08.2025 | 17:09:52.161 | 0,010 G | - | - | - | - |
| 29.08.2025 | 16:10:16.076 | 0,020 G | - | - | - | - |
| 29.08.2025 | 15:08:28.550 | 0,010 G | - | - | - | - |
| 29.08.2025 | 14:08:10.230 | 0,010 G | - | - | - | - |
| 29.08.2025 | 13:09:51.329 | 0,010 G | - | - | - | - |
| 29.08.2025 | 11:52:56.664 | 0,010 G | - | - | - | - |
| 29.08.2025 | 11:12:31.766 | 0,010 G | - | - | - | - |
| 28.08.2025 | 19:59:54.763 | 0,010 G | - | - | - | - |
| 28.08.2025 | 19:59:54.763 | 0,010 G | - | - | - | - |
| 28.08.2025 | 19:52:37.960 | 0,010 G | - | - | - | - |
| 28.08.2025 | 18:19:59.192 | 0,010 G | - | - | - | - |
| 28.08.2025 | 17:20:28.807 | 0,020 G | - | - | - | - |
| 28.08.2025 | 16:19:22.914 | 0,020 G | - | - | - | - |
| 28.08.2025 | 15:15:50.460 | 0,020 G | - | - | - | - |
| 28.08.2025 | 14:15:19.923 | 0,020 G | - | - | - | - |
| 28.08.2025 | 13:13:13.210 | 0,020 G | - | - | - | - |
| 28.08.2025 | 12:14:23.561 | 0,020 G | - | - | - | - |
| 28.08.2025 | 11:14:23.104 | 0,020 G | - | - | - | - |
| 28.08.2025 | 10:44:11.139 | 0,020 G | - | - | - | - |