DAX/Discount/21050/Call/MS
WKN MJ6DUB
ISIN DE000MJ6DUB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 21:16:10.003 | 208,100 G | - | - | 2.405,000 | 500.360,250 |
| 18.09.2025 | 21:16:10.003 | 208,100 G | - | - | 2.405,000 | 500.360,250 |
| 18.09.2025 | 20:16:30.132 | 208,080 G | - | - | 2.405,000 | 500.360,250 |
| 18.09.2025 | 19:16:13.391 | 208,100 G | - | - | 2.405,000 | 500.360,250 |
| 18.09.2025 | 19:08:14.523 | 208,100 G | - | - | 2.405,000 | 500.360,250 |
| 18.09.2025 | 18:16:40.842 | 208,060 G | - | - | 2.405,000 | 500.360,250 |
| 18.09.2025 | 17:17:08.198 | 208,030 G | - | - | 2.405,000 | 500.360,250 |
| 18.09.2025 | 16:17:02.474 | 208,060 G | - | - | 2.405,000 | 500.360,250 |
| 18.09.2025 | 15:50:22.135 | 208,050 BZ | 2.405 | 500.360,250 | 2.405,000 | 500.360,250 |
| 18.09.2025 | 15:16:49.546 | 208,000 G | - | - | - | - |
| 18.09.2025 | 14:16:53.018 | 208,000 G | - | - | - | - |
| 18.09.2025 | 13:16:17.591 | 208,030 G | - | - | - | - |
| 18.09.2025 | 12:16:37.906 | 208,000 G | - | - | - | - |
| 18.09.2025 | 11:16:42.909 | 208,030 G | - | - | - | - |
| 18.09.2025 | 10:44:34.222 | 208,030 G | - | - | - | - |
| 18.09.2025 | 08:59:51.413 | 207,910 G | - | - | - | - |
| 17.09.2025 | 21:16:22.288 | 207,670 G | - | - | - | - |
| 17.09.2025 | 21:16:22.288 | 207,670 G | - | - | - | - |
| 17.09.2025 | 21:16:22.288 | 207,670 G | - | - | - | - |
| 17.09.2025 | 21:16:22.288 | 207,670 G | - | - | - | - |
| 17.09.2025 | 20:16:37.970 | 207,670 G | - | - | - | - |
| 17.09.2025 | 20:16:37.970 | 207,670 G | - | - | - | - |
| 17.09.2025 | 19:16:15.479 | 207,680 G | - | - | - | - |
| 17.09.2025 | 19:16:15.479 | 207,680 G | - | - | - | - |
| 17.09.2025 | 19:07:29.638 | 207,680 G | - | - | - | - |
| 17.09.2025 | 19:07:29.638 | 207,680 G | - | - | - | - |
| 17.09.2025 | 18:16:42.063 | 207,680 G | - | - | - | - |
| 17.09.2025 | 18:16:42.063 | 207,680 G | - | - | - | - |
| 17.09.2025 | 17:17:12.746 | 207,620 G | - | - | - | - |
| 17.09.2025 | 17:17:12.746 | 207,620 G | - | - | - | - |
| 17.09.2025 | 16:16:58.380 | 207,650 G | - | - | - | - |
| 17.09.2025 | 16:16:58.380 | 207,650 G | - | - | - | - |
| 17.09.2025 | 15:16:44.566 | 207,630 G | - | - | - | - |
| 17.09.2025 | 15:16:44.566 | 207,630 G | - | - | - | - |
| 17.09.2025 | 14:16:59.052 | 207,540 G | - | - | - | - |
| 17.09.2025 | 14:16:59.052 | 207,540 G | - | - | - | - |
| 17.09.2025 | 13:16:19.242 | 207,530 G | - | - | - | - |
| 17.09.2025 | 13:16:19.242 | 207,530 G | - | - | - | - |
| 17.09.2025 | 12:16:38.181 | 207,610 G | - | - | - | - |
| 17.09.2025 | 12:16:38.181 | 207,610 G | - | - | - | - |
| 17.09.2025 | 11:16:53.357 | 207,620 G | - | - | - | - |
| 17.09.2025 | 11:16:53.357 | 207,620 G | - | - | - | - |
| 17.09.2025 | 10:45:29.123 | 207,670 G | - | - | - | - |
| 17.09.2025 | 10:45:29.123 | 207,670 G | - | - | - | - |
| 17.09.2025 | 09:09:15.911 | 207,670 G | - | - | - | - |
| 17.09.2025 | 09:09:15.911 | 207,670 G | - | - | - | - |
| 16.09.2025 | 21:16:12.990 | 207,670 G | - | - | - | - |
| 16.09.2025 | 21:16:12.990 | 207,670 G | - | - | - | - |
| 16.09.2025 | 20:16:52.229 | 207,650 G | - | - | - | - |
| 16.09.2025 | 19:53:26.757 | 207,660 G | - | - | - | - |
| 16.09.2025 | 19:16:25.114 | 207,630 G | - | - | - | - |
| 16.09.2025 | 18:17:02.396 | 207,620 G | - | - | - | - |
| 16.09.2025 | 17:17:27.466 | 207,540 G | - | - | - | - |
| 16.09.2025 | 16:17:39.981 | 207,740 G | - | - | - | - |
| 16.09.2025 | 16:13:40.490 | 207,710 G | - | - | - | - |
| 16.09.2025 | 15:16:45.251 | 207,840 G | - | - | - | - |
| 16.09.2025 | 14:16:52.928 | 207,860 G | - | - | - | - |
| 16.09.2025 | 13:16:11.481 | 207,880 G | - | - | - | - |
| 16.09.2025 | 12:16:35.748 | 207,890 G | - | - | - | - |
| 16.09.2025 | 11:16:36.861 | 207,920 G | - | - | - | - |
| 16.09.2025 | 10:44:32.862 | 207,950 G | - | - | - | - |
| 16.09.2025 | 09:00:41.396 | 207,990 G | - | - | - | - |
| 15.09.2025 | 21:16:21.303 | 208,000 G | - | - | - | - |
| 15.09.2025 | 21:16:21.303 | 208,000 G | - | - | - | - |
| 15.09.2025 | 20:16:40.830 | 208,020 G | - | - | - | - |
| 15.09.2025 | 19:57:25.715 | 208,030 G | - | - | - | - |
| 15.09.2025 | 19:16:17.327 | 208,010 G | - | - | - | - |
| 15.09.2025 | 18:16:43.853 | 208,030 G | - | - | - | - |
| 15.09.2025 | 17:17:14.961 | 208,020 G | - | - | - | - |
| 15.09.2025 | 16:17:14.289 | 207,970 G | - | - | - | - |
| 15.09.2025 | 15:16:48.988 | 207,970 G | - | - | - | - |
| 15.09.2025 | 14:17:07.641 | 208,060 G | - | - | - | - |
| 15.09.2025 | 13:17:32.571 | 208,030 G | - | - | - | - |
| 15.09.2025 | 12:16:47.132 | 208,000 G | - | - | - | - |
| 15.09.2025 | 11:16:24.581 | 207,990 G | - | - | - | - |
| 15.09.2025 | 08:57:16.435 | 208,010 G | - | - | - | - |
| 12.09.2025 | 21:16:03.688 | 207,900 G | - | - | - | - |
| 12.09.2025 | 21:16:03.688 | 207,900 G | - | - | - | - |
| 12.09.2025 | 20:16:13.203 | 207,910 G | - | - | - | - |
| 12.09.2025 | 19:56:40.750 | 207,910 G | - | - | - | - |
| 12.09.2025 | 19:16:09.957 | 207,910 G | - | - | - | - |
| 12.09.2025 | 18:16:24.334 | 207,900 G | - | - | - | - |
| 12.09.2025 | 17:16:31.439 | 207,900 G | - | - | - | - |
| 12.09.2025 | 16:16:29.307 | 207,890 G | - | - | - | - |
| 12.09.2025 | 15:16:28.328 | 207,860 G | - | - | - | - |
| 12.09.2025 | 14:16:26.413 | 207,850 G | - | - | - | - |
| 12.09.2025 | 13:16:08.963 | 207,820 G | - | - | - | - |
| 12.09.2025 | 12:17:08.362 | 207,770 G | - | - | - | - |
| 12.09.2025 | 11:18:08.141 | 207,770 G | - | - | - | - |
| 12.09.2025 | 11:10:45.053 | 207,790 G | - | - | - | - |
| 12.09.2025 | 10:53:10.045 | 207,770 G | - | - | - | - |
| 12.09.2025 | 09:00:47.317 | 207,880 G | - | - | - | - |
| 11.09.2025 | 21:16:10.101 | 207,840 G | - | - | - | - |
| 11.09.2025 | 21:16:10.101 | 207,840 G | - | - | - | - |
| 11.09.2025 | 20:16:31.883 | 207,830 G | - | - | - | - |
| 11.09.2025 | 20:10:28.494 | 207,830 G | - | - | - | - |
| 11.09.2025 | 19:16:17.042 | 207,810 G | - | - | - | - |
| 11.09.2025 | 18:16:41.408 | 207,810 G | - | - | - | - |
| 11.09.2025 | 17:17:09.851 | 207,760 G | - | - | - | - |
| 11.09.2025 | 16:16:54.018 | 207,790 G | - | - | - | - |