DAX/OS/Put [23000]/MS
WKN MJ6DLS
ISIN DE000MJ6DLS4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 19:38:53.423 | 2,380 G | - | - | - | - |
| 27.06.2025 | 19:38:53.423 | 2,380 G | - | - | - | - |
| 27.06.2025 | 19:38:53.423 | 2,380 G | - | - | - | - |
| 27.06.2025 | 19:38:53.423 | 2,380 G | - | - | - | - |
| 27.06.2025 | 18:39:50.753 | 2,380 G | - | - | - | - |
| 27.06.2025 | 18:39:50.753 | 2,380 G | - | - | - | - |
| 27.06.2025 | 17:44:43.372 | 2,410 G | - | - | - | - |
| 27.06.2025 | 17:44:43.372 | 2,410 G | - | - | - | - |
| 27.06.2025 | 16:44:49.351 | 2,540 G | - | - | - | - |
| 27.06.2025 | 16:44:49.351 | 2,540 G | - | - | - | - |
| 27.06.2025 | 15:39:13.753 | 2,780 G | - | - | - | - |
| 27.06.2025 | 15:39:13.753 | 2,780 G | - | - | - | - |
| 27.06.2025 | 14:38:00.511 | 2,810 G | - | - | - | - |
| 27.06.2025 | 14:38:00.511 | 2,810 G | - | - | - | - |
| 27.06.2025 | 13:33:01.695 | 2,870 G | - | - | - | - |
| 27.06.2025 | 13:33:01.695 | 2,870 G | - | - | - | - |
| 27.06.2025 | 12:33:24.251 | 2,860 G | - | - | - | - |
| 27.06.2025 | 12:33:24.251 | 2,860 G | - | - | - | - |
| 27.06.2025 | 11:16:58.677 | 2,820 G | - | - | - | - |
| 27.06.2025 | 11:16:58.677 | 2,820 G | - | - | - | - |
| 27.06.2025 | 10:34:26.468 | 2,790 G | - | - | - | - |
| 27.06.2025 | 10:34:26.468 | 2,790 G | - | - | - | - |
| 26.06.2025 | 19:47:50.852 | 3,060 G | - | - | - | - |
| 26.06.2025 | 19:47:50.852 | 3,060 G | - | - | - | - |
| 26.06.2025 | 18:57:25.277 | 3,110 G | - | - | - | - |
| 26.06.2025 | 17:59:06.798 | 3,100 G | - | - | - | - |
| 26.06.2025 | 17:09:45.315 | 3,120 G | - | - | - | - |
| 26.06.2025 | 16:06:30.423 | 3,260 G | - | - | - | - |
| 26.06.2025 | 15:00:38.391 | 3,310 G | - | - | - | - |
| 26.06.2025 | 13:54:14.271 | 3,200 G | - | - | - | - |
| 26.06.2025 | 12:51:59.551 | 3,130 G | - | - | - | - |
| 26.06.2025 | 11:51:38.516 | 3,060 G | - | - | - | - |
| 26.06.2025 | 11:35:38.498 | 3,090 G | - | - | - | - |
| 26.06.2025 | 10:35:49.369 | 3,090 G | - | - | - | - |
| 25.06.2025 | 19:48:21.554 | 3,510 G | - | - | - | - |
| 25.06.2025 | 19:48:21.554 | 3,510 G | - | - | - | - |
| 25.06.2025 | 18:53:22.505 | 3,500 G | - | - | - | - |
| 25.06.2025 | 17:58:19.647 | 3,470 G | - | - | - | - |
| 25.06.2025 | 17:08:38.571 | 3,490 G | - | - | - | - |
| 25.06.2025 | 16:07:03.674 | 3,430 G | - | - | - | - |
| 25.06.2025 | 15:05:25.964 | 3,370 G | - | - | - | - |
| 25.06.2025 | 13:53:47.055 | 3,330 G | - | - | - | - |
| 25.06.2025 | 12:49:28.658 | 3,340 G | - | - | - | - |
| 25.06.2025 | 11:52:16.149 | 3,310 G | - | - | - | - |
| 25.06.2025 | 11:35:26.986 | 3,200 G | - | - | - | - |
| 25.06.2025 | 10:35:54.107 | 3,230 G | - | - | - | - |
| 24.06.2025 | 19:34:20.331 | 3,150 G | - | - | - | - |
| 24.06.2025 | 19:34:20.331 | 3,150 G | - | - | - | - |
| 24.06.2025 | 18:34:48.153 | 3,160 G | - | - | - | - |
| 24.06.2025 | 17:35:21.285 | 3,190 G | - | - | - | - |
| 24.06.2025 | 16:08:33.056 | 3,320 G | - | - | - | - |
| 24.06.2025 | 15:07:34.384 | 3,200 G | - | - | - | - |
| 24.06.2025 | 13:58:54.671 | 3,190 G | - | - | - | - |
| 24.06.2025 | 12:52:12.847 | 3,130 G | - | - | - | - |
| 24.06.2025 | 11:57:59.871 | 3,030 G | - | - | - | - |
| 24.06.2025 | 11:07:52.596 | 3,000 G | - | - | - | - |
| 24.06.2025 | 10:35:29.629 | 3,080 G | - | - | - | - |
| 23.06.2025 | 19:44:20.015 | 4,030 G | - | - | - | - |
| 23.06.2025 | 19:44:20.015 | 4,030 G | - | - | - | - |
| 23.06.2025 | 18:50:16.034 | 4,390 G | - | - | - | - |
| 23.06.2025 | 17:57:26.241 | 4,310 G | - | - | - | - |
| 23.06.2025 | 17:03:35.563 | 4,190 G | - | - | - | - |
| 23.06.2025 | 16:01:51.977 | 4,220 G | - | - | - | - |
| 23.06.2025 | 15:01:43.831 | 4,330 G | - | - | - | - |
| 23.06.2025 | 13:54:01.312 | 4,530 G | - | - | - | - |
| 23.06.2025 | 12:49:59.427 | 4,260 G | - | - | - | - |
| 23.06.2025 | 11:52:23.921 | 4,290 G | - | - | - | - |
| 23.06.2025 | 11:34:26.533 | 4,250 G | - | - | - | - |
| 23.06.2025 | 10:35:57.748 | 4,070 G | - | - | - | - |
| 20.06.2025 | 19:44:11.877 | 4,210 G | - | - | - | - |
| 20.06.2025 | 19:44:11.877 | 4,210 G | - | - | - | - |
| 20.06.2025 | 18:46:04.486 | 4,110 G | - | - | - | - |
| 20.06.2025 | 17:47:48.944 | 4,040 G | - | - | - | - |
| 20.06.2025 | 16:51:57.154 | 4,160 G | - | - | - | - |
| 20.06.2025 | 15:49:27.721 | 4,080 G | - | - | - | - |
| 20.06.2025 | 14:48:28.204 | 3,960 G | - | - | - | - |
| 20.06.2025 | 13:43:26.210 | 4,060 G | - | - | - | - |
| 20.06.2025 | 12:42:17.705 | 4,260 G | - | - | - | - |
| 20.06.2025 | 11:44:05.435 | 4,300 G | - | - | - | - |
| 20.06.2025 | 11:34:41.448 | 4,340 G | - | - | - | - |
| 20.06.2025 | 10:34:50.252 | 4,370 G | - | - | - | - |
| 19.06.2025 | 19:33:30.142 | 4,880 G | - | - | - | - |
| 19.06.2025 | 19:33:30.142 | 4,880 G | - | - | - | - |
| 19.06.2025 | 18:34:27.765 | 4,840 G | - | - | - | - |
| 19.06.2025 | 17:35:41.155 | 4,870 G | - | - | - | - |
| 19.06.2025 | 16:33:33.500 | 4,700 G | - | - | - | - |
| 19.06.2025 | 15:33:08.129 | 4,560 G | - | - | - | - |
| 19.06.2025 | 14:33:08.155 | 4,450 G | - | - | - | - |
| 19.06.2025 | 12:58:51.083 | 4,310 G | - | - | - | - |
| 19.06.2025 | 11:59:44.252 | 4,320 G | - | - | - | - |
| 19.06.2025 | 11:36:05.162 | 4,340 G | - | - | - | - |
| 19.06.2025 | 10:35:30.680 | 4,460 G | - | - | - | - |
| 18.06.2025 | 19:47:17.934 | 4,120 G | - | - | - | - |
| 18.06.2025 | 19:47:17.934 | 4,120 G | - | - | - | - |
| 18.06.2025 | 18:51:50.167 | 4,110 G | - | - | - | - |
| 18.06.2025 | 17:58:11.970 | 4,060 G | - | - | - | - |
| 18.06.2025 | 17:02:20.313 | 3,990 G | - | - | - | - |
| 18.06.2025 | 15:59:04.757 | 4,220 G | - | - | - | - |
| 18.06.2025 | 15:00:07.644 | 4,220 G | - | - | - | - |
| 18.06.2025 | 13:49:14.732 | 4,020 G | - | - | - | - |
