DAX/XDAX/KO/Put [endlos]/MS
WKN MJ61FU
ISIN DE000MJ61FU0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 16:01:15.663 | 19,620 G | - | - | 4.900,000 | 99.019,500 |
| 08.04.2026 | 15:26:09.908 | 19,090 G | - | - | 4.900,000 | 99.019,500 |
| 08.04.2026 | 14:01:07.565 | 19,040 G | - | - | 4.900,000 | 99.019,500 |
| 08.04.2026 | 13:01:13.736 | 20,060 G | - | - | 4.900,000 | 99.019,500 |
| 08.04.2026 | 12:01:21.987 | 20,700 G | - | - | 4.900,000 | 99.019,500 |
| 08.04.2026 | 11:01:20.531 | 20,520 G | - | - | 4.900,000 | 99.019,500 |
| 08.04.2026 | 10:36:22.792 | 20,490 BZ | 100 | 2.049,000 | 4.900,000 | 99.019,500 |
| 08.04.2026 | 10:36:05.113 | 20,060 BZ | 50 | 1.003,000 | 4.750,000 | 95.951,500 |
| 08.04.2026 | 10:35:08.047 | 20,340 BZ | 100 | 2.034,000 | 4.700,000 | 94.948,500 |
| 08.04.2026 | 10:34:56.271 | 20,280 BZ | 100 | 2.028,000 | 4.600,000 | 92.914,500 |
| 08.04.2026 | 10:34:42.530 | 20,210 BZ | 100 | 2.021,000 | 4.500,000 | 90.886,500 |
| 08.04.2026 | 10:25:36.162 | 20,770 BZ | 100 | 2.077,000 | 4.400,000 | 88.865,500 |
| 08.04.2026 | 10:25:23.018 | 20,720 BZ | 100 | 2.072,000 | 4.300,000 | 86.788,500 |
| 08.04.2026 | 10:25:09.497 | 20,640 BZ | 200 | 4.128,000 | 4.200,000 | 84.716,500 |
| 08.04.2026 | 10:23:54.823 | 20,660 BZ | 100 | 2.066,000 | 4.000,000 | 80.588,500 |
| 08.04.2026 | 10:23:49.183 | 20,640 BZ | 100 | 2.064,000 | 3.900,000 | 78.522,500 |
| 08.04.2026 | 10:23:45.268 | 20,570 BZ | 100 | 2.057,000 | 3.800,000 | 76.458,500 |
| 08.04.2026 | 10:23:39.325 | 20,500 BZ | 100 | 2.050,000 | 3.700,000 | 74.401,500 |
| 08.04.2026 | 10:22:51.369 | 20,450 BZ | 50 | 1.022,500 | 3.600,000 | 72.351,500 |
| 08.04.2026 | 10:22:32.088 | 20,400 BZ | 50 | 1.020,000 | 3.550,000 | 71.329,000 |
| 08.04.2026 | 10:21:05.064 | 20,430 BZ | 50 | 1.021,500 | 3.450,000 | 69.287,000 |
| 08.04.2026 | 10:19:55.734 | 20,340 BZ | 50 | 1.017,000 | 3.400,000 | 68.265,500 |
| 08.04.2026 | 10:19:50.094 | 20,350 BZ | 50 | 1.017,500 | 3.350,000 | 67.248,500 |
| 08.04.2026 | 10:18:45.713 | 20,590 BZ | 50 | 1.029,500 | 3.300,000 | 66.231,000 |
| 08.04.2026 | 10:18:41.114 | 20,580 BZ | 50 | 1.029,000 | 3.250,000 | 65.201,500 |
| 08.04.2026 | 10:15:34.176 | 20,500 BZ | 50 | 1.025,000 | 3.200,000 | 64.172,500 |
| 08.04.2026 | 10:15:12.326 | 20,610 BZ | 50 | 1.030,500 | 3.150,000 | 63.147,500 |
| 08.04.2026 | 10:14:14.024 | 20,550 BZ | 50 | 1.027,500 | 3.100,000 | 62.117,000 |
| 08.04.2026 | 10:14:09.088 | 20,520 BZ | 50 | 1.026,000 | 3.050,000 | 61.089,500 |
| 08.04.2026 | 10:04:06.787 | 20,640 BZ | 50 | 1.032,000 | 3.000,000 | 60.063,500 |
| 08.04.2026 | 10:03:49.055 | 20,570 BZ | 50 | 1.028,500 | 2.950,000 | 59.031,500 |
| 08.04.2026 | 10:03:14.129 | 20,500 BZ | 50 | 1.025,000 | 2.900,000 | 58.003,000 |
| 08.04.2026 | 10:02:49.375 | 20,490 BZ | 50 | 1.024,500 | 2.850,000 | 56.978,000 |
| 08.04.2026 | 10:02:37.000 | 20,410 BZ | 50 | 1.020,500 | 2.800,000 | 55.953,500 |
| 08.04.2026 | 10:02:31.520 | 20,430 BZ | 50 | 1.021,500 | 2.750,000 | 54.933,000 |
| 08.04.2026 | 10:01:51.704 | 20,550 BZ | 50 | 1.027,500 | 2.700,000 | 53.911,500 |
| 08.04.2026 | 10:01:30.032 | 20,570 BZ | 50 | 1.028,500 | 2.650,000 | 52.884,000 |
| 08.04.2026 | 10:01:19.101 | 20,610 G | - | - | 2.600,000 | 51.855,500 |
| 08.04.2026 | 10:00:17.675 | 20,720 BZ | 50 | 1.036,000 | 2.600,000 | 51.855,500 |
| 08.04.2026 | 09:59:17.161 | 20,740 BZ | 50 | 1.037,000 | 2.500,000 | 49.788,000 |
| 08.04.2026 | 09:58:54.689 | 20,660 BZ | 50 | 1.033,000 | 2.450,000 | 48.751,000 |
| 08.04.2026 | 09:43:08.754 | 20,030 BZ | 100 | 2.003,000 | 2.400,000 | 47.718,000 |
| 08.04.2026 | 09:43:03.569 | 20,000 BZ | 100 | 2.000,000 | 2.300,000 | 45.715,000 |
| 08.04.2026 | 09:42:40.860 | 19,870 BZ | 100 | 1.987,000 | 2.200,000 | 43.715,000 |
| 08.04.2026 | 09:42:35.043 | 19,850 BZ | 100 | 1.985,000 | 2.100,000 | 41.728,000 |
| 08.04.2026 | 09:42:04.860 | 19,750 BZ | 100 | 1.975,000 | 2.000,000 | 39.743,000 |
| 08.04.2026 | 09:41:59.094 | 19,790 BZ | 100 | 1.979,000 | 1.900,000 | 37.768,000 |
| 08.04.2026 | 09:40:46.781 | 19,920 BZ | 100 | 1.992,000 | 1.800,000 | 35.789,000 |
| 08.04.2026 | 09:40:09.330 | 19,920 BZ | 50 | 996,000 | 1.600,000 | 31.798,000 |
| 08.04.2026 | 09:40:00.630 | 19,930 BZ | 50 | 996,500 | 1.550,000 | 30.802,000 |
| 08.04.2026 | 09:38:44.148 | 19,900 BZ | 50 | 995,000 | 1.500,000 | 29.805,500 |
| 08.04.2026 | 09:38:21.255 | 19,870 BZ | 50 | 993,500 | 1.450,000 | 28.810,500 |
| 08.04.2026 | 09:38:09.515 | 19,820 BZ | 100 | 1.982,000 | 1.400,000 | 27.817,000 |
| 08.04.2026 | 09:37:54.486 | 19,690 BZ | 100 | 1.969,000 | 1.300,000 | 25.835,000 |
| 08.04.2026 | 09:35:24.029 | 19,760 BZ | 50 | 988,000 | 1.200,000 | 23.866,000 |
| 08.04.2026 | 09:35:13.018 | 19,790 BZ | 50 | 989,500 | 1.150,000 | 22.878,000 |
| 08.04.2026 | 09:34:27.787 | 19,910 BZ | 50 | 995,500 | 1.100,000 | 21.888,500 |
| 08.04.2026 | 09:34:16.700 | 19,920 BZ | 50 | 996,000 | 1.050,000 | 20.893,000 |
| 08.04.2026 | 09:34:00.698 | 19,910 BZ | 50 | 995,500 | 1.000,000 | 19.897,000 |
| 08.04.2026 | 09:33:37.487 | 19,880 BZ | 50 | 994,000 | 950,000 | 18.901,500 |
| 08.04.2026 | 09:32:11.850 | 19,930 BZ | 50 | 996,500 | 900,000 | 17.907,500 |
| 08.04.2026 | 09:32:08.017 | 19,900 BZ | 50 | 995,000 | 850,000 | 16.911,000 |
| 08.04.2026 | 09:30:38.379 | 19,820 BZ | 100 | 1.982,000 | 800,000 | 15.916,000 |
| 08.04.2026 | 09:22:42.868 | 19,560 BZ | 100 | 1.956,000 | 600,000 | 11.958,000 |
| 08.04.2026 | 09:22:31.208 | 19,570 BZ | 100 | 1.957,000 | 500,000 | 10.002,000 |
| 08.04.2026 | 09:19:01.964 | 19,870 BZ | 50 | 993,500 | 400,000 | 8.045,000 |
| 08.04.2026 | 09:18:32.767 | 20,010 BZ | 50 | 1.000,500 | 350,000 | 7.051,500 |
| 08.04.2026 | 09:17:30.286 | 20,160 BZ | 100 | 2.016,000 | 200,000 | 4.027,000 |
| 08.04.2026 | 09:17:15.772 | 20,110 BZ | 100 | 2.011,000 | 100,000 | 2.011,000 |
| 07.04.2026 | 21:15:09.341 | 30,070 G | - | - | 1.100,000 | 29.061,500 |
| 07.04.2026 | 21:15:09.341 | 30,070 G | - | - | 1.100,000 | 29.061,500 |
| 07.04.2026 | 20:48:32.337 | 29,860 G | - | - | 1.100,000 | 29.061,500 |
| 07.04.2026 | 19:03:38.849 | 29,720 G | - | - | 1.100,000 | 29.061,500 |
| 07.04.2026 | 18:04:05.479 | 30,290 G | - | - | 1.100,000 | 29.061,500 |
| 07.04.2026 | 17:03:07.679 | 31,390 G | - | - | 1.100,000 | 29.061,500 |
| 07.04.2026 | 16:04:04.009 | 31,050 G | - | - | 1.100,000 | 29.061,500 |
| 07.04.2026 | 15:27:37.883 | 29,200 G | - | - | 1.100,000 | 29.061,500 |
| 07.04.2026 | 14:03:33.637 | 29,250 G | - | - | 1.100,000 | 29.061,500 |
| 07.04.2026 | 13:03:28.618 | 28,910 G | - | - | 1.100,000 | 29.061,500 |
| 07.04.2026 | 12:06:53.665 | 26,860 G | - | - | 1.100,000 | 29.061,500 |
| 07.04.2026 | 11:45:50.800 | 26,540 BZ | 50 | 1.327,000 | 1.100,000 | 29.061,500 |
| 07.04.2026 | 11:45:05.584 | 26,530 BZ | 50 | 1.326,500 | 1.050,000 | 27.734,500 |
| 07.04.2026 | 11:36:14.159 | 26,350 BZ | 50 | 1.317,500 | 1.000,000 | 26.408,000 |
| 07.04.2026 | 11:36:10.578 | 26,330 BZ | 50 | 1.316,500 | 950,000 | 25.090,500 |
| 07.04.2026 | 11:34:14.156 | 26,290 BZ | 50 | 1.314,500 | 900,000 | 23.774,000 |
| 07.04.2026 | 11:34:08.796 | 26,300 BZ | 50 | 1.315,000 | 850,000 | 22.459,500 |
| 07.04.2026 | 11:32:07.262 | 26,470 BZ | 50 | 1.323,500 | 800,000 | 21.144,500 |
| 07.04.2026 | 11:31:57.931 | 26,490 BZ | 50 | 1.324,500 | 750,000 | 19.821,000 |
| 07.04.2026 | 11:31:42.924 | 26,570 BZ | 50 | 1.328,500 | 700,000 | 18.496,500 |
| 07.04.2026 | 11:31:39.331 | 26,540 BZ | 50 | 1.327,000 | 650,000 | 17.168,000 |
| 07.04.2026 | 11:31:33.876 | 26,510 G | - | - | 600,000 | 15.841,000 |
| 07.04.2026 | 11:30:44.833 | 26,490 BZ | 50 | 1.324,500 | 600,000 | 15.841,000 |
| 07.04.2026 | 11:30:33.782 | 26,500 BZ | 50 | 1.325,000 | 550,000 | 14.516,500 |
| 07.04.2026 | 11:30:16.299 | 26,440 BZ | 100 | 2.644,000 | 500,000 | 13.191,500 |
| 07.04.2026 | 11:30:10.372 | 26,430 BZ | 100 | 2.643,000 | 400,000 | 10.547,500 |
| 07.04.2026 | 11:29:26.361 | 26,350 BZ | 100 | 2.635,000 | 300,000 | 7.904,500 |
| 07.04.2026 | 11:29:22.272 | 26,370 BZ | 100 | 2.637,000 | 200,000 | 5.269,500 |
| 07.04.2026 | 11:27:47.045 | 26,370 BZ | 50 | 1.318,500 | 100,000 | 2.632,500 |
| 07.04.2026 | 11:26:53.454 | 26,280 BZ | 50 | 1.314,000 | 50,000 | 1.314,000 |
| 07.04.2026 | 11:02:56.567 | 26,700 G | - | - | - | - |