DAX/XDAX/KO/Put [endlos]/MS
WKN MJ61FS
ISIN DE000MJ61FS4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 19:15:39.053 | 21,480 G | - | - | 9.720,000 | 208.771,900 |
| 15.04.2026 | 18:13:41.538 | 21,280 G | - | - | 9.720,000 | 208.771,900 |
| 15.04.2026 | 17:17:15.144 | 21,170 G | - | - | 9.720,000 | 208.771,900 |
| 15.04.2026 | 16:20:41.103 | 21,250 G | - | - | 9.720,000 | 208.771,900 |
| 15.04.2026 | 15:44:50.013 | 21,340 G | - | - | 9.720,000 | 208.771,900 |
| 15.04.2026 | 15:10:05.554 | 21,340 BZ | 280 | 5.975,200 | 9.720,000 | 208.771,900 |
| 15.04.2026 | 15:09:50.255 | 21,320 BZ | 280 | 5.969,600 | 9.440,000 | 202.796,700 |
| 15.04.2026 | 14:21:25.018 | 21,430 G | - | - | 9.160,000 | 196.827,100 |
| 15.04.2026 | 13:13:39.953 | 21,580 G | - | - | 9.160,000 | 196.827,100 |
| 15.04.2026 | 13:10:20.558 | 21,550 BZ | 280 | 6.034,000 | 9.160,000 | 196.827,100 |
| 15.04.2026 | 13:10:15.797 | 21,570 BZ | 280 | 6.039,600 | 8.880,000 | 190.793,100 |
| 15.04.2026 | 13:06:49.469 | 21,750 BZ | 290 | 6.307,500 | 8.600,000 | 184.753,500 |
| 15.04.2026 | 13:06:43.752 | 21,720 BZ | 290 | 6.298,800 | 8.310,000 | 178.446,000 |
| 15.04.2026 | 12:23:32.394 | 21,820 G | - | - | 8.020,000 | 172.147,200 |
| 15.04.2026 | 11:54:32.824 | 21,580 BZ | 200 | 4.316,000 | 8.020,000 | 172.147,200 |
| 15.04.2026 | 11:54:26.159 | 21,560 BZ | 200 | 4.312,000 | 7.820,000 | 167.831,200 |
| 15.04.2026 | 11:54:11.407 | 21,540 BZ | 200 | 4.308,000 | 7.620,000 | 163.519,200 |
| 15.04.2026 | 11:53:44.359 | 21,550 BZ | 200 | 4.310,000 | 7.420,000 | 159.211,200 |
| 15.04.2026 | 11:49:23.059 | 21,510 BZ | 10 | 215,100 | 7.220,000 | 154.901,200 |
| 15.04.2026 | 11:49:07.489 | 21,470 BZ | 10 | 214,700 | 7.210,000 | 154.686,100 |
| 15.04.2026 | 11:48:44.652 | 21,490 G | - | - | 7.200,000 | 154.471,400 |
| 15.04.2026 | 11:44:54.645 | 21,490 BZ | 100 | 2.149,000 | 7.200,000 | 154.471,400 |
| 15.04.2026 | 11:44:50.928 | 21,480 BZ | 100 | 2.148,000 | 7.100,000 | 152.322,400 |
| 15.04.2026 | 11:43:59.291 | 21,410 BZ | 100 | 2.141,000 | 7.000,000 | 150.174,400 |
| 15.04.2026 | 11:43:47.720 | 21,440 BZ | 100 | 2.144,000 | 6.900,000 | 148.033,400 |
| 15.04.2026 | 11:43:30.301 | 21,420 BZ | 200 | 4.284,000 | 6.800,000 | 145.889,400 |
| 15.04.2026 | 11:20:39.044 | 21,480 G | - | - | 6.600,000 | 141.605,400 |
| 15.04.2026 | 10:36:51.250 | 21,400 BZ | 290 | 6.206,000 | 6.600,000 | 141.605,400 |
| 15.04.2026 | 10:36:46.684 | 21,390 BZ | 290 | 6.203,100 | 6.310,000 | 135.399,400 |
| 15.04.2026 | 10:25:39.585 | 21,510 BZ | 250 | 5.377,500 | 6.020,000 | 129.196,300 |
| 15.04.2026 | 10:25:22.673 | 21,500 BZ | 250 | 5.375,000 | 5.770,000 | 123.818,800 |
| 15.04.2026 | 10:05:45.828 | 21,590 G | - | - | 5.520,000 | 118.443,800 |
| 15.04.2026 | 09:46:58.147 | 21,590 G | - | - | 5.520,000 | 118.443,800 |
| 15.04.2026 | 09:44:02.960 | 21,470 BZ | 250 | 5.367,500 | 5.520,000 | 118.443,800 |
| 15.04.2026 | 09:43:44.144 | 21,480 BZ | 250 | 5.370,000 | 5.270,000 | 113.076,300 |
| 15.04.2026 | 09:39:43.353 | 21,430 BZ | 100 | 2.143,000 | 5.020,000 | 107.706,300 |
| 15.04.2026 | 09:39:38.650 | 21,420 BZ | 100 | 2.142,000 | 4.920,000 | 105.563,300 |
| 15.04.2026 | 09:39:12.125 | 21,370 BZ | 100 | 2.137,000 | 4.820,000 | 103.421,300 |
| 15.04.2026 | 09:39:06.551 | 21,390 BZ | 100 | 2.139,000 | 4.720,000 | 101.284,300 |
| 15.04.2026 | 09:25:05.851 | 21,410 BZ | 200 | 4.282,000 | 4.620,000 | 99.145,300 |
| 15.04.2026 | 09:24:59.686 | 21,400 BZ | 100 | 2.140,000 | 4.420,000 | 94.863,300 |
| 15.04.2026 | 09:24:49.936 | 21,400 BZ | 100 | 2.140,000 | 4.320,000 | 92.723,300 |
| 15.04.2026 | 09:24:29.634 | 21,370 BZ | 200 | 4.274,000 | 4.220,000 | 90.583,300 |
| 15.04.2026 | 09:24:01.165 | 21,380 BZ | 200 | 4.276,000 | 4.020,000 | 86.309,300 |
| 15.04.2026 | 09:22:56.853 | 21,450 BZ | 100 | 2.145,000 | 3.820,000 | 82.033,300 |
| 15.04.2026 | 09:22:51.843 | 21,440 BZ | 100 | 2.144,000 | 3.720,000 | 79.888,300 |
| 15.04.2026 | 09:22:39.709 | 21,420 BZ | 100 | 2.142,000 | 3.620,000 | 77.744,300 |
| 15.04.2026 | 09:22:24.174 | 21,460 BZ | 100 | 2.146,000 | 3.520,000 | 75.602,300 |
| 15.04.2026 | 09:20:26.435 | 21,430 BZ | 100 | 2.143,000 | 3.420,000 | 73.456,300 |
| 15.04.2026 | 09:20:09.333 | 21,440 BZ | 100 | 2.144,000 | 3.320,000 | 71.313,300 |
| 15.04.2026 | 09:19:46.644 | 21,490 BZ | 200 | 4.298,000 | 3.220,000 | 69.169,300 |
| 15.04.2026 | 09:19:30.271 | 21,460 BZ | 200 | 4.292,000 | 3.020,000 | 64.871,300 |
| 15.04.2026 | 09:18:16.471 | 21,510 BZ | 50 | 1.075,500 | 2.820,000 | 60.579,300 |
| 15.04.2026 | 09:17:54.207 | 21,490 BZ | 50 | 1.074,500 | 2.770,000 | 59.503,800 |
| 15.04.2026 | 09:16:25.885 | 21,440 BZ | 100 | 2.144,000 | 2.720,000 | 58.429,300 |
| 15.04.2026 | 09:16:06.514 | 21,430 BZ | 100 | 2.143,000 | 2.620,000 | 56.285,300 |
| 15.04.2026 | 09:14:25.888 | 21,330 BZ | 100 | 2.133,000 | 2.520,000 | 54.142,300 |
| 15.04.2026 | 09:14:14.536 | 21,380 BZ | 100 | 2.138,000 | 2.420,000 | 52.009,300 |
| 15.04.2026 | 09:05:59.316 | 21,290 BZ | 100 | 2.129,000 | 2.320,000 | 49.871,300 |
| 15.04.2026 | 09:05:30.127 | 21,300 BZ | 100 | 2.130,000 | 2.220,000 | 47.742,300 |
| 15.04.2026 | 09:05:17.337 | 21,400 BZ | 100 | 2.140,000 | 2.120,000 | 45.612,300 |
| 15.04.2026 | 09:05:02.617 | 21,350 BZ | 100 | 2.135,000 | 2.020,000 | 43.472,300 |
| 15.04.2026 | 09:03:26.995 | 21,430 BZ | 100 | 2.143,000 | 1.920,000 | 41.337,300 |
| 15.04.2026 | 09:03:01.603 | 21,450 BZ | 100 | 2.145,000 | 1.820,000 | 39.194,300 |
| 15.04.2026 | 09:02:10.239 | 21,520 G | - | - | 1.720,000 | 37.049,300 |
| 15.04.2026 | 09:01:46.149 | 21,500 BZ | 50 | 1.075,000 | 1.720,000 | 37.049,300 |
| 15.04.2026 | 09:01:36.844 | 21,550 BZ | 50 | 1.077,500 | 1.670,000 | 35.974,300 |
| 15.04.2026 | 09:01:34.846 | 21,550 BZ | 50 | 1.077,500 | 1.620,000 | 34.896,800 |
| 15.04.2026 | 09:01:26.659 | 21,470 BZ | 50 | 1.073,500 | 1.570,000 | 33.819,300 |
| 15.04.2026 | 08:31:53.690 | 21,470 BZ | 100 | 2.147,000 | 1.520,000 | 32.745,800 |
| 15.04.2026 | 08:31:46.062 | 21,480 BZ | 100 | 2.148,000 | 1.420,000 | 30.598,800 |
| 15.04.2026 | 08:29:19.029 | 21,620 BZ | 100 | 2.162,000 | 1.320,000 | 28.450,800 |
| 15.04.2026 | 08:27:57.616 | 21,610 BZ | 100 | 2.161,000 | 1.220,000 | 26.288,800 |
| 15.04.2026 | 08:26:22.193 | 21,550 BZ | 100 | 2.155,000 | 1.120,000 | 24.127,800 |
| 15.04.2026 | 08:26:06.426 | 21,560 BZ | 100 | 2.156,000 | 1.020,000 | 21.972,800 |
| 15.04.2026 | 08:24:08.954 | 21,550 BZ | 230 | 4.956,500 | 920,000 | 19.816,800 |
| 15.04.2026 | 08:21:06.516 | 21,580 BZ | 230 | 4.963,400 | 690,000 | 14.860,300 |
| 15.04.2026 | 08:19:56.495 | 21,530 BZ | 230 | 4.951,900 | 460,000 | 9.896,900 |
| 15.04.2026 | 08:19:09.063 | 21,500 BZ | 230 | 4.945,000 | 230,000 | 4.945,000 |
| 15.04.2026 | 08:05:37.332 | 21,790 G | - | - | - | - |
| 14.04.2026 | 21:14:39.850 | 21,450 G | - | - | 584,000 | 12.623,080 |
| 14.04.2026 | 21:14:39.850 | 21,450 G | - | - | 584,000 | 12.623,080 |
| 14.04.2026 | 20:53:28.954 | 21,580 G | - | - | 584,000 | 12.623,080 |
| 14.04.2026 | 19:05:11.972 | 21,690 G | - | - | 584,000 | 12.623,080 |
| 14.04.2026 | 18:05:03.168 | 21,330 G | - | - | 584,000 | 12.623,080 |
| 14.04.2026 | 17:04:10.138 | 21,480 G | - | - | 584,000 | 12.623,080 |
| 14.04.2026 | 16:03:56.186 | 21,410 G | - | - | 584,000 | 12.623,080 |
| 14.04.2026 | 15:28:23.646 | 21,690 G | - | - | 584,000 | 12.623,080 |
| 14.04.2026 | 15:25:15.451 | 21,610 BZ | 100 | 2.161,000 | 584,000 | 12.623,080 |
| 14.04.2026 | 15:25:10.232 | 21,600 BZ | 100 | 2.160,000 | 484,000 | 10.462,080 |
| 14.04.2026 | 15:21:35.347 | 21,630 BZ | 192 | 4.152,960 | 384,000 | 8.302,080 |
| 14.04.2026 | 15:21:11.181 | 21,610 BZ | 192 | 4.149,120 | 192,000 | 4.149,120 |
| 14.04.2026 | 14:05:24.544 | 22,100 G | - | - | - | - |
| 14.04.2026 | 13:03:38.003 | 22,470 G | - | - | - | - |
| 14.04.2026 | 12:03:05.188 | 22,450 G | - | - | - | - |
| 14.04.2026 | 11:27:38.998 | 22,140 G | - | - | - | - |
| 14.04.2026 | 11:04:51.996 | 21,710 G | - | - | - | - |
| 14.04.2026 | 10:02:14.226 | 22,270 G | - | - | - | - |
| 14.04.2026 | 09:07:35.448 | 22,130 G | - | - | - | - |
| 14.04.2026 | 08:23:02.285 | 22,810 G | - | - | - | - |