Siemens Energy AG/OS/Call [63]/MS
WKN MJ60YE
ISIN DE000MJ60YE7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2025 | 12:12:34.174 | 4,230 BZ | 1.500 | 6.345,000 | 1.800,000 | 7.605,000 |
| 05.06.2025 | 12:12:34.174 | 4,230 BZ | 1.500 | 6.345,000 | 1.800,000 | 7.605,000 |
| 05.06.2025 | 10:13:44.216 | 4,200 BZ | 300 | 1.260,000 | 300,000 | 1.260,000 |
| 05.06.2025 | 10:13:44.216 | 4,200 BZ | 300 | 1.260,000 | 300,000 | 1.260,000 |
| 05.06.2025 | 09:04:52.281 | 4,130 G | - | - | - | - |
| 05.06.2025 | 09:04:52.281 | 4,130 G | - | - | - | - |
| 04.06.2025 | 20:53:52.676 | 4,130 G | - | - | 11.810,000 | 49.019,200 |
| 04.06.2025 | 20:53:52.676 | 4,130 G | - | - | 11.810,000 | 49.019,200 |
| 04.06.2025 | 16:45:47.044 | 4,150 BZ | 11.000 | 45.650,000 | 11.810,000 | 49.019,200 |
| 04.06.2025 | 14:31:25.081 | 4,140 G | - | - | 810,000 | 3.369,200 |
| 04.06.2025 | 12:24:45.605 | 4,140 BZ | 200 | 828,000 | 810,000 | 3.369,200 |
| 04.06.2025 | 09:30:47.689 | 4,120 BZ | 260 | 1.071,200 | 610,000 | 2.541,200 |
| 04.06.2025 | 09:08:10.925 | 4,120 G | - | - | 350,000 | 1.470,000 |
| 04.06.2025 | 08:40:52.974 | 4,200 BZ | 350 | 1.470,000 | 350,000 | 1.470,000 |
| 03.06.2025 | 20:49:58.647 | 4,150 G | - | - | 1.550,000 | 6.404,000 |
| 03.06.2025 | 20:49:58.647 | 4,150 G | - | - | 1.550,000 | 6.404,000 |
| 03.06.2025 | 20:06:21.296 | 4,120 BZ | 950 | 3.914,000 | 1.550,000 | 6.404,000 |
| 03.06.2025 | 17:35:15.912 | 4,150 BZ | 600 | 2.490,000 | 600,000 | 2.490,000 |
| 03.06.2025 | 15:08:33.723 | 4,120 G | - | - | - | - |
| 03.06.2025 | 09:02:32.586 | 4,070 G | - | - | - | - |
| 02.06.2025 | 21:48:40.252 | 4,070 BZ | 2.700 | 10.989,000 | 20.730,000 | 83.756,800 |
| 02.06.2025 | 21:48:40.252 | 4,070 BZ | 2.700 | 10.989,000 | 20.730,000 | 83.756,800 |
| 02.06.2025 | 20:53:08.709 | 4,050 G | - | - | 18.030,000 | 72.767,800 |
| 02.06.2025 | 19:10:45.183 | 4,060 BZ | 1.000 | 4.060,000 | 18.030,000 | 72.767,800 |
| 02.06.2025 | 18:15:15.091 | 4,060 BZ | 500 | 2.030,000 | 17.030,000 | 68.707,800 |
| 02.06.2025 | 14:38:16.773 | 4,040 G | - | - | 16.530,000 | 66.677,800 |
| 02.06.2025 | 13:31:37.779 | 4,060 BZ | 400 | 1.624,000 | 16.530,000 | 66.677,800 |
| 02.06.2025 | 13:16:24.024 | 4,060 BZ | 300 | 1.218,000 | 16.130,000 | 65.053,800 |
| 02.06.2025 | 13:04:34.288 | 4,070 BZ | 500 | 2.035,000 | 15.830,000 | 63.835,800 |
| 02.06.2025 | 12:56:09.336 | 4,030 BZ | 500 | 2.015,000 | 15.330,000 | 61.800,800 |
| 02.06.2025 | 12:54:04.422 | 4,040 BZ | 11.600 | 46.864,000 | 14.830,000 | 59.785,800 |
| 02.06.2025 | 12:49:48.518 | 4,020 BZ | 610 | 2.452,200 | 3.230,000 | 12.921,800 |
| 02.06.2025 | 12:18:35.241 | 4,030 BZ | 400 | 1.612,000 | 2.620,000 | 10.469,600 |
| 02.06.2025 | 10:33:27.528 | 4,050 BZ | 250 | 1.012,500 | 2.220,000 | 8.857,600 |
| 02.06.2025 | 10:20:12.627 | 4,000 BZ | 330 | 1.320,000 | 1.970,000 | 7.845,100 |
| 02.06.2025 | 09:47:54.349 | 3,980 BZ | 300 | 1.194,000 | 1.640,000 | 6.525,100 |
| 02.06.2025 | 08:53:34.809 | 3,920 G | - | - | 1.340,000 | 5.331,100 |
| 02.06.2025 | 08:18:43.367 | 3,920 BZ | 170 | 666,400 | 1.340,000 | 5.331,100 |
| 02.06.2025 | 08:10:50.929 | 3,910 BZ | 170 | 664,700 | 1.170,000 | 4.664,700 |
| 02.06.2025 | 08:05:29.335 | 4,000 BZ | 1.000 | 4.000,000 | 1.000,000 | 4.000,000 |
| 30.05.2025 | 21:30:18.423 | 4,000 BZ | 40 | 160,000 | 2.210,000 | 8.725,100 |
| 30.05.2025 | 21:30:18.423 | 4,000 BZ | 40 | 160,000 | 2.210,000 | 8.725,100 |
| 30.05.2025 | 20:51:42.717 | 3,920 G | - | - | 2.170,000 | 8.565,100 |
| 30.05.2025 | 17:29:16.206 | 3,950 BZ | 1.700 | 6.715,000 | 2.170,000 | 8.565,100 |
| 30.05.2025 | 15:20:20.249 | 3,940 G | - | - | 470,000 | 1.850,100 |
| 30.05.2025 | 10:15:12.472 | 3,940 BZ | 300 | 1.182,000 | 470,000 | 1.850,100 |
| 30.05.2025 | 09:02:49.745 | 3,940 G | - | - | 170,000 | 668,100 |
| 30.05.2025 | 08:00:06.667 | 3,930 BZ | 170 | 668,100 | 170,000 | 668,100 |
| 29.05.2025 | 18:45:03.315 | 3,910 G | - | - | 1.905,000 | 7.710,700 |
| 29.05.2025 | 18:45:03.315 | 3,910 G | - | - | 1.905,000 | 7.710,700 |
| 29.05.2025 | 15:55:03.493 | 3,940 BZ | 405 | 1.595,700 | 1.905,000 | 7.710,700 |
| 29.05.2025 | 13:03:49.708 | 4,000 G | - | - | 1.500,000 | 6.115,000 |
| 29.05.2025 | 08:47:25.074 | 4,090 BZ | 1.000 | 4.090,000 | 1.500,000 | 6.115,000 |
| 29.05.2025 | 08:01:59.215 | 4,050 BZ | 500 | 2.025,000 | 500,000 | 2.025,000 |
| 28.05.2025 | 21:58:14.515 | 3,900 BZ | 535 | 2.086,500 | 3.853,000 | 15.372,740 |
| 28.05.2025 | 21:58:14.515 | 3,900 BZ | 535 | 2.086,500 | 3.853,000 | 15.372,740 |
| 28.05.2025 | 21:19:03.725 | 3,940 G | - | - | 3.318,000 | 13.286,240 |
| 28.05.2025 | 15:24:04.250 | 3,990 G | - | - | 3.318,000 | 13.286,240 |
| 28.05.2025 | 14:50:07.142 | 4,020 BZ | 260 | 1.045,200 | 3.318,000 | 13.286,240 |
| 28.05.2025 | 14:38:30.954 | 3,990 BZ | 400 | 1.596,000 | 3.058,000 | 12.241,040 |
| 28.05.2025 | 12:11:00.306 | 4,020 BZ | 714 | 2.870,280 | 2.658,000 | 10.645,040 |
| 28.05.2025 | 11:36:24.484 | 3,990 BZ | 714 | 2.848,860 | 1.944,000 | 7.774,760 |
| 28.05.2025 | 10:48:39.369 | 3,990 BZ | 150 | 598,500 | 1.230,000 | 4.925,900 |
| 28.05.2025 | 09:45:30.894 | 3,980 BZ | 180 | 716,400 | 1.080,000 | 4.327,400 |
| 28.05.2025 | 09:32:36.206 | 3,990 BZ | 400 | 1.596,000 | 900,000 | 3.611,000 |
| 28.05.2025 | 09:26:00.745 | 4,030 BZ | 500 | 2.015,000 | 500,000 | 2.015,000 |
| 28.05.2025 | 09:06:05.895 | 3,940 G | - | - | - | - |
| 27.05.2025 | 20:45:10.873 | 3,940 BZ | 1.100 | 4.334,000 | 9.300,000 | 36.202,000 |
| 27.05.2025 | 20:45:10.873 | 3,940 BZ | 1.100 | 4.334,000 | 9.300,000 | 36.202,000 |
| 27.05.2025 | 18:57:00.462 | 3,940 G | - | - | 8.200,000 | 31.868,000 |
| 27.05.2025 | 18:05:39.643 | 3,930 BZ | 500 | 1.965,000 | 8.200,000 | 31.868,000 |
| 27.05.2025 | 13:09:30.096 | 3,900 G | - | - | 7.700,000 | 29.903,000 |
| 27.05.2025 | 12:04:49.736 | 3,880 BZ | 300 | 1.164,000 | 7.700,000 | 29.903,000 |
| 27.05.2025 | 11:32:50.870 | 3,910 BZ | 400 | 1.564,000 | 7.400,000 | 28.739,000 |
| 27.05.2025 | 11:14:42.922 | 3,880 BZ | 500 | 1.940,000 | 7.000,000 | 27.175,000 |
| 27.05.2025 | 11:01:33.499 | 3,890 BZ | 500 | 1.945,000 | 6.500,000 | 25.235,000 |
| 27.05.2025 | 10:29:41.427 | 3,890 BZ | 1.000 | 3.890,000 | 6.000,000 | 23.290,000 |
| 27.05.2025 | 10:05:35.468 | 3,880 BZ | 5.000 | 19.400,000 | 5.000,000 | 19.400,000 |
| 26.05.2025 | 20:53:06.618 | 3,780 G | - | - | 5.450,000 | 20.806,500 |
| 26.05.2025 | 20:53:06.618 | 3,780 G | - | - | 5.450,000 | 20.806,500 |
| 26.05.2025 | 19:41:51.107 | 3,920 BZ | 1.000 | 3.920,000 | 5.450,000 | 20.806,500 |
| 26.05.2025 | 17:37:45.306 | 3,810 BZ | 350 | 1.333,500 | 4.450,000 | 16.886,500 |
| 26.05.2025 | 17:15:17.623 | 3,820 BZ | 300 | 1.146,000 | 4.100,000 | 15.553,000 |
| 26.05.2025 | 14:46:20.913 | 3,820 BZ | 300 | 1.146,000 | 3.800,000 | 14.407,000 |
| 26.05.2025 | 14:34:45.827 | 3,800 G | - | - | 3.500,000 | 13.261,000 |
| 26.05.2025 | 13:00:02.410 | 3,800 BZ | 1.000 | 3.800,000 | 3.500,000 | 13.261,000 |
| 26.05.2025 | 11:03:40.601 | 3,840 BZ | 300 | 1.152,000 | 2.500,000 | 9.461,000 |
| 26.05.2025 | 09:40:03.560 | 3,820 BZ | 500 | 1.910,000 | 2.200,000 | 8.309,000 |
| 26.05.2025 | 09:24:18.233 | 3,820 BZ | 400 | 1.528,000 | 1.700,000 | 6.399,000 |
| 26.05.2025 | 09:05:42.425 | 3,740 BZ | 200 | 748,000 | 1.300,000 | 4.871,000 |
| 26.05.2025 | 08:53:02.675 | 3,800 G | - | - | 1.100,000 | 4.123,000 |
| 26.05.2025 | 08:01:08.977 | 3,750 BZ | 1.000 | 3.750,000 | 1.100,000 | 4.123,000 |
| 26.05.2025 | 08:00:12.250 | 3,730 BZ | 100 | 373,000 | 100,000 | 373,000 |
| 23.05.2025 | 21:52:27.570 | 3,720 BG | 1.800 | 6.696,000 | 20.518,000 | 77.205,220 |
| 23.05.2025 | 21:52:27.570 | 3,720 BG | 1.800 | 6.696,000 | 20.518,000 | 77.205,220 |
| 23.05.2025 | 20:31:11.511 | 3,730 BZ | 1.000 | 3.730,000 | 18.718,000 | 70.509,220 |
| 23.05.2025 | 19:08:26.061 | 3,730 BZ | 150 | 559,500 | 17.718,000 | 66.779,220 |
| 23.05.2025 | 18:51:48.850 | 3,720 G | - | - | 17.568,000 | 66.219,720 |
| 23.05.2025 | 18:35:16.170 | 3,720 G | - | - | 17.568,000 | 66.219,720 |
| 23.05.2025 | 17:43:38.395 | 3,720 G | - | - | 17.568,000 | 66.219,720 |
