Invesco Solar ETF/OS/Put [34]/MS
WKN MJ60HE
ISIN DE000MJ60HE2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 21:58:33.081 | 0,350 BZ | 17.020 | 5.957,000 | 17.020,000 | 5.957,000 |
| 06.06.2025 | 21:58:33.081 | 0,350 BZ | 17.020 | 5.957,000 | 17.020,000 | 5.957,000 |
| 06.06.2025 | 21:54:39.556 | 0,350 G | - | - | - | - |
| 06.06.2025 | 21:20:03.034 | 0,350 G | - | - | - | - |
| 06.06.2025 | 15:34:09.148 | 0,350 G | - | - | - | - |
| 05.06.2025 | 20:12:40.705 | 0,360 G | - | - | 6.500,000 | 2.405,000 |
| 05.06.2025 | 20:12:40.705 | 0,360 G | - | - | 6.500,000 | 2.405,000 |
| 05.06.2025 | 20:12:40.705 | 0,360 G | - | - | 6.500,000 | 2.405,000 |
| 05.06.2025 | 20:12:40.705 | 0,360 G | - | - | 6.500,000 | 2.405,000 |
| 05.06.2025 | 18:02:56.087 | 0,370 BZ | 6.500 | 2.405,000 | 6.500,000 | 2.405,000 |
| 05.06.2025 | 18:02:56.087 | 0,370 BZ | 6.500 | 2.405,000 | 6.500,000 | 2.405,000 |
| 05.06.2025 | 13:01:26.756 | 0,350 G | - | - | - | - |
| 05.06.2025 | 13:01:26.756 | 0,350 G | - | - | - | - |
| 04.06.2025 | 18:53:44.399 | 0,350 G | - | - | - | - |
| 04.06.2025 | 18:53:44.399 | 0,350 G | - | - | - | - |
| 04.06.2025 | 13:02:18.320 | 0,350 G | - | - | - | - |
| 03.06.2025 | 20:58:33.443 | 0,360 G | - | - | 1.200,000 | 456,000 |
| 03.06.2025 | 20:58:33.443 | 0,360 G | - | - | 1.200,000 | 456,000 |
| 03.06.2025 | 17:33:31.764 | 0,380 BZ | 600 | 228,000 | 1.200,000 | 456,000 |
| 03.06.2025 | 17:28:46.973 | 0,380 BZ | 600 | 228,000 | 600,000 | 228,000 |
| 03.06.2025 | 15:33:33.713 | 0,420 G | - | - | - | - |
| 02.06.2025 | 21:29:13.263 | 0,430 BZ | 3.500 | 1.505,000 | 15.057,000 | 6.117,230 |
| 02.06.2025 | 21:29:13.263 | 0,430 BZ | 3.500 | 1.505,000 | 15.057,000 | 6.117,230 |
| 02.06.2025 | 21:24:36.141 | 0,420 BZ | 3.500 | 1.470,000 | 11.557,000 | 4.612,230 |
| 02.06.2025 | 16:01:09.929 | 0,420 G | - | - | 8.057,000 | 3.142,230 |
| 02.06.2025 | 12:59:06.603 | 0,390 BZ | 8.057 | 3.142,230 | 8.057,000 | 3.142,230 |
| 30.05.2025 | 18:57:45.386 | 0,400 G | - | - | - | - |
| 30.05.2025 | 18:57:45.386 | 0,400 G | - | - | - | - |
| 30.05.2025 | 18:02:22.028 | 0,380 G | - | - | - | - |
| 30.05.2025 | 13:01:26.927 | 0,390 G | - | - | - | - |
| 29.05.2025 | 18:31:11.039 | 0,400 G | - | - | 5.600,000 | 2.268,000 |
| 29.05.2025 | 18:31:11.039 | 0,400 G | - | - | 5.600,000 | 2.268,000 |
| 29.05.2025 | 14:02:57.538 | 0,410 BZ | 2.800 | 1.148,000 | 5.600,000 | 2.268,000 |
| 29.05.2025 | 13:25:26.570 | 0,400 BZ | 2.800 | 1.120,000 | 2.800,000 | 1.120,000 |
| 29.05.2025 | 12:18:59.191 | 0,390 G | - | - | - | - |
| 28.05.2025 | 20:15:54.285 | 0,420 G | - | - | 6.000,000 | 2.520,000 |
| 28.05.2025 | 20:15:54.285 | 0,420 G | - | - | 6.000,000 | 2.520,000 |
| 28.05.2025 | 15:40:21.021 | 0,420 BZ | 3.000 | 1.260,000 | 6.000,000 | 2.520,000 |
| 28.05.2025 | 15:33:01.395 | 0,420 BZ | 3.000 | 1.260,000 | 3.000,000 | 1.260,000 |
| 28.05.2025 | 13:05:15.209 | 0,420 G | - | - | - | - |
| 27.05.2025 | 21:22:36.896 | 0,410 BZ | 3.000 | 1.230,000 | 16.000,000 | 6.760,000 |
| 27.05.2025 | 21:22:36.896 | 0,410 BZ | 3.000 | 1.230,000 | 16.000,000 | 6.760,000 |
| 27.05.2025 | 21:09:15.578 | 0,410 BZ | 3.000 | 1.230,000 | 13.000,000 | 5.530,000 |
| 27.05.2025 | 18:51:56.154 | 0,420 G | - | - | 10.000,000 | 4.300,000 |
| 27.05.2025 | 15:31:11.508 | 0,430 BZ | 10.000 | 4.300,000 | 10.000,000 | 4.300,000 |
| 27.05.2025 | 13:00:55.544 | 0,400 G | - | - | - | - |
| 23.05.2025 | 16:34:38.288 | 0,440 BZ | 3.000 | 1.320,000 | 9.000,000 | 3.990,000 |
| 23.05.2025 | 16:34:38.288 | 0,440 BZ | 3.000 | 1.320,000 | 9.000,000 | 3.990,000 |
| 23.05.2025 | 16:08:38.351 | 0,430 BZ | 1.500 | 645,000 | 6.000,000 | 2.670,000 |
| 23.05.2025 | 16:08:38.238 | 0,450 BZ | 4.500 | 2.025,000 | 4.500,000 | 2.025,000 |
| 23.05.2025 | 16:01:27.579 | 0,450 G | - | - | - | - |
| 22.05.2025 | 21:31:45.912 | 0,460 BZ | 2.000 | 920,000 | 40.860,000 | 19.879,100 |
| 22.05.2025 | 21:31:45.912 | 0,460 BZ | 2.000 | 920,000 | 40.860,000 | 19.879,100 |
| 22.05.2025 | 21:23:38.591 | 0,460 BZ | 2.000 | 920,000 | 38.860,000 | 18.959,100 |
| 22.05.2025 | 19:07:14.973 | 0,470 BZ | 1.100 | 517,000 | 36.860,000 | 18.039,100 |
| 22.05.2025 | 17:53:58.424 | 0,460 BZ | 1.100 | 506,000 | 35.760,000 | 17.522,100 |
| 22.05.2025 | 16:01:13.609 | 0,460 G | - | - | 34.660,000 | 17.016,100 |
| 22.05.2025 | 15:44:22.874 | 0,510 BZ | 5.200 | 2.652,000 | 34.660,000 | 17.016,100 |
| 22.05.2025 | 15:39:08.084 | 0,520 BZ | 5.200 | 2.704,000 | 29.460,000 | 14.364,100 |
| 22.05.2025 | 15:34:28.772 | 0,510 BZ | 4.100 | 2.091,000 | 24.260,000 | 11.660,100 |
| 22.05.2025 | 14:25:08.250 | 0,520 BZ | 1.950 | 1.014,000 | 20.160,000 | 9.569,100 |
| 22.05.2025 | 14:18:00.237 | 0,470 BZ | 3.030 | 1.424,100 | 18.210,000 | 8.555,100 |
| 22.05.2025 | 13:02:53.396 | 0,450 BZ | 5.000 | 2.250,000 | 15.180,000 | 7.131,000 |
| 22.05.2025 | 13:02:10.337 | 0,450 BZ | 180 | 81,000 | 10.180,000 | 4.881,000 |
| 22.05.2025 | 12:58:01.888 | 0,480 BZ | 10.000 | 4.800,000 | 10.000,000 | 4.800,000 |
| 21.05.2025 | 21:58:19.836 | 0,360 BZ | 3.624 | 1.304,640 | 795.700,000 | 281.402,050 |
| 21.05.2025 | 21:58:19.836 | 0,360 BZ | 3.624 | 1.304,640 | 795.700,000 | 281.402,050 |
| 21.05.2025 | 21:48:31.585 | 0,360 BZ | 2.702 | 972,720 | 792.076,000 | 280.097,410 |
| 21.05.2025 | 21:48:26.741 | 0,360 BZ | 2.702 | 972,720 | 789.374,000 | 279.124,690 |
| 21.05.2025 | 21:26:52.122 | 0,370 BZ | 13.500 | 4.995,000 | 786.672,000 | 278.151,970 |
| 21.05.2025 | 21:14:42.520 | 0,370 BZ | 8.300 | 3.071,000 | 773.172,000 | 273.156,970 |
| 21.05.2025 | 21:09:52.758 | 0,370 BZ | 1.842 | 681,540 | 764.872,000 | 270.085,970 |
| 21.05.2025 | 21:09:47.463 | 0,370 BZ | 1.842 | 681,540 | 763.030,000 | 269.404,430 |
| 21.05.2025 | 20:59:04.578 | 0,370 BZ | 1.500 | 555,000 | 761.188,000 | 268.722,890 |
| 21.05.2025 | 20:58:59.376 | 0,370 BZ | 1.500 | 555,000 | 759.688,000 | 268.167,890 |
| 21.05.2025 | 20:17:52.587 | 0,370 BZ | 1.000 | 370,000 | 758.188,000 | 267.612,890 |
| 21.05.2025 | 20:17:47.450 | 0,370 BZ | 1.000 | 370,000 | 757.188,000 | 267.242,890 |
| 21.05.2025 | 20:13:38.023 | 0,350 G | - | - | 756.188,000 | 266.872,890 |
| 21.05.2025 | 19:08:07.736 | 0,350 BZ | 650 | 227,500 | 756.188,000 | 266.872,890 |
| 21.05.2025 | 19:08:02.787 | 0,350 BZ | 650 | 227,500 | 755.538,000 | 266.645,390 |
| 21.05.2025 | 19:06:21.915 | 0,350 BZ | 1.500 | 525,000 | 754.888,000 | 266.417,890 |
| 21.05.2025 | 19:06:16.212 | 0,350 BZ | 1.500 | 525,000 | 753.388,000 | 265.892,890 |
| 21.05.2025 | 19:06:11.685 | 0,350 BZ | 12.350 | 4.322,500 | 751.888,000 | 265.367,890 |
| 21.05.2025 | 19:04:32.851 | 0,350 G | - | - | 739.538,000 | 261.045,390 |
| 21.05.2025 | 18:55:53.910 | 0,360 BZ | 2.468 | 888,480 | 739.538,000 | 261.045,390 |
| 21.05.2025 | 18:55:48.399 | 0,360 BZ | 2.468 | 888,480 | 737.070,000 | 260.156,910 |
| 21.05.2025 | 18:44:22.007 | 0,350 BZ | 2.500 | 875,000 | 734.602,000 | 259.268,430 |
| 21.05.2025 | 18:44:16.205 | 0,350 BZ | 2.500 | 875,000 | 732.102,000 | 258.393,430 |
| 21.05.2025 | 18:43:46.856 | 0,360 BZ | 900 | 324,000 | 729.602,000 | 257.518,430 |
| 21.05.2025 | 18:43:41.587 | 0,360 BZ | 900 | 324,000 | 728.702,000 | 257.194,430 |
| 21.05.2025 | 18:18:47.993 | 0,350 BZ | 40.786 | 14.275,100 | 727.802,000 | 256.870,430 |
| 21.05.2025 | 18:13:24.002 | 0,350 BZ | 1.480 | 518,000 | 687.016,000 | 242.595,330 |
| 21.05.2025 | 18:08:04.759 | 0,350 BZ | 6.000 | 2.100,000 | 685.536,000 | 242.077,330 |
| 21.05.2025 | 18:06:49.159 | 0,350 BZ | 2.800 | 980,000 | 679.536,000 | 239.977,330 |
| 21.05.2025 | 18:03:42.448 | 0,350 BZ | 12.000 | 4.200,000 | 676.736,000 | 238.997,330 |
| 21.05.2025 | 17:59:10.158 | 0,350 BZ | 2.800 | 980,000 | 664.736,000 | 234.797,330 |
| 21.05.2025 | 17:58:55.223 | 0,350 BZ | 2.900 | 1.015,000 | 661.936,000 | 233.817,330 |
| 21.05.2025 | 17:56:53.567 | 0,350 BZ | 120 | 42,000 | 659.036,000 | 232.802,330 |
| 21.05.2025 | 17:55:14.916 | 0,350 BZ | 750 | 262,500 | 658.916,000 | 232.760,330 |
| 21.05.2025 | 17:49:00.007 | 0,350 BZ | 2.856 | 999,600 | 658.166,000 | 232.497,830 |
