Wacker Chemie AG/Discount/35/Call/MS
WKN MJ5X5D
ISIN DE000MJ5X5D1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2025 | 15:26:39.785 | 34,910 G | - | - | - | - |
| 04.09.2025 | 09:24:32.136 | 34,870 G | - | - | - | - |
| 03.09.2025 | 19:59:47.651 | 34,150 G | - | - | - | - |
| 03.09.2025 | 19:59:47.651 | 34,150 G | - | - | - | - |
| 03.09.2025 | 19:51:52.812 | 34,150 G | - | - | - | - |
| 03.09.2025 | 18:02:05.612 | 33,730 G | - | - | - | - |
| 03.09.2025 | 15:33:21.549 | 34,870 G | - | - | - | - |
| 03.09.2025 | 10:49:50.980 | 34,910 G | - | - | - | - |
| 03.09.2025 | 09:19:25.524 | 34,890 G | - | - | - | - |
| 02.09.2025 | 19:26:52.222 | 34,040 G | - | - | - | - |
| 02.09.2025 | 19:26:52.222 | 34,040 G | - | - | - | - |
| 02.09.2025 | 17:49:33.985 | 34,150 G | - | - | - | - |
| 02.09.2025 | 15:21:03.786 | 34,910 G | - | - | - | - |
| 02.09.2025 | 10:48:33.401 | 34,870 G | - | - | - | - |
| 02.09.2025 | 09:17:38.734 | 34,860 G | - | - | - | - |
| 01.09.2025 | 19:40:51.065 | 33,830 G | - | - | - | - |
| 01.09.2025 | 19:40:51.065 | 33,830 G | - | - | - | - |
| 01.09.2025 | 18:22:37.896 | 34,880 G | - | - | - | - |
| 01.09.2025 | 15:04:01.733 | 34,870 G | - | - | - | - |
| 01.09.2025 | 10:46:46.610 | 34,910 G | - | - | - | - |
| 01.09.2025 | 09:13:03.749 | 34,870 G | - | - | - | - |
| 29.08.2025 | 20:05:24.828 | 34,890 G | - | - | - | - |
| 29.08.2025 | 20:05:24.828 | 34,890 G | - | - | - | - |
| 29.08.2025 | 19:51:53.657 | 34,050 G | - | - | - | - |
| 29.08.2025 | 18:25:48.530 | 34,890 G | - | - | - | - |
| 29.08.2025 | 16:24:07.790 | 34,920 G | - | - | - | - |
| 29.08.2025 | 15:24:23.192 | 34,920 G | - | - | - | - |
| 29.08.2025 | 12:56:43.647 | 34,920 G | - | - | - | - |
| 29.08.2025 | 12:51:02.502 | 34,920 G | - | - | - | - |
| 28.08.2025 | 19:57:52.728 | 34,890 G | - | - | - | - |
| 28.08.2025 | 19:57:52.728 | 34,890 G | - | - | - | - |
| 28.08.2025 | 17:45:55.008 | 34,890 G | - | - | - | - |
| 28.08.2025 | 15:19:28.248 | 34,920 G | - | - | - | - |
| 28.08.2025 | 15:12:42.331 | 34,920 G | - | - | - | - |
| 28.08.2025 | 10:49:56.443 | 34,920 G | - | - | - | - |
| 28.08.2025 | 09:14:39.185 | 34,880 G | - | - | - | - |
| 27.08.2025 | 19:33:44.066 | 33,630 G | - | - | - | - |
| 27.08.2025 | 19:33:44.066 | 33,630 G | - | - | - | - |
| 27.08.2025 | 18:18:04.149 | 33,630 G | - | - | - | - |
| 27.08.2025 | 15:20:30.212 | 34,920 G | - | - | - | - |
| 27.08.2025 | 10:48:38.557 | 34,920 G | - | - | - | - |
| 27.08.2025 | 09:15:46.257 | 34,850 G | - | - | - | - |
| 26.08.2025 | 19:29:26.799 | 34,370 G | - | - | - | - |
| 26.08.2025 | 19:29:26.799 | 34,370 G | - | - | - | - |
| 26.08.2025 | 17:55:03.609 | 34,470 G | - | - | - | - |
| 26.08.2025 | 15:25:13.418 | 34,880 G | - | - | - | - |
| 26.08.2025 | 12:55:51.695 | 34,920 G | - | - | - | - |
| 26.08.2025 | 09:05:11.630 | 34,870 G | - | - | - | - |
| 25.08.2025 | 19:20:30.749 | 33,470 G | - | - | - | - |
| 25.08.2025 | 19:20:30.749 | 33,470 G | - | - | - | - |
| 25.08.2025 | 17:27:48.480 | 34,920 G | - | - | - | - |
| 25.08.2025 | 15:02:28.022 | 34,920 G | - | - | - | - |
| 25.08.2025 | 10:46:48.898 | 34,850 G | - | - | - | - |
| 25.08.2025 | 09:12:03.155 | 34,880 G | - | - | - | - |
| 22.08.2025 | 19:28:11.354 | 34,890 G | - | - | - | - |
| 22.08.2025 | 19:28:11.354 | 34,890 G | - | - | - | - |
| 22.08.2025 | 17:52:08.678 | 33,450 G | - | - | - | - |
| 22.08.2025 | 15:23:43.032 | 34,880 G | - | - | - | - |
| 22.08.2025 | 10:50:11.970 | 34,920 G | - | - | - | - |
| 22.08.2025 | 09:18:01.065 | 34,910 G | - | - | - | - |
| 21.08.2025 | 19:27:53.410 | 33,530 G | - | - | - | - |
| 21.08.2025 | 19:27:53.410 | 33,530 G | - | - | - | - |
| 21.08.2025 | 17:52:02.807 | 34,370 G | - | - | - | - |
| 21.08.2025 | 15:23:26.118 | 34,920 G | - | - | - | - |
| 21.08.2025 | 10:50:40.466 | 34,920 G | - | - | - | - |
| 21.08.2025 | 09:17:23.858 | 34,920 G | - | - | - | - |
| 20.08.2025 | 20:25:57.697 | 33,460 G | - | - | - | - |
| 20.08.2025 | 20:25:57.697 | 33,460 G | - | - | - | - |
| 20.08.2025 | 18:34:17.987 | 33,450 G | - | - | - | - |
| 20.08.2025 | 15:54:09.076 | 34,920 G | - | - | - | - |
| 20.08.2025 | 10:52:57.345 | 34,880 G | - | - | - | - |
| 20.08.2025 | 09:17:02.129 | 34,880 G | - | - | - | - |
| 19.08.2025 | 20:22:51.766 | 34,890 G | - | - | - | - |
| 19.08.2025 | 20:22:51.766 | 34,890 G | - | - | - | - |
| 19.08.2025 | 20:11:12.791 | 34,680 G | - | - | - | - |
| 19.08.2025 | 18:29:31.910 | 34,050 G | - | - | - | - |
| 19.08.2025 | 16:29:30.409 | 34,920 G | - | - | - | - |
| 19.08.2025 | 14:27:09.855 | 34,920 G | - | - | - | - |
| 19.08.2025 | 10:20:32.979 | 34,880 G | - | - | - | - |
| 19.08.2025 | 10:13:46.989 | 34,880 G | - | - | - | - |
| 18.08.2025 | 19:21:03.400 | 34,000 G | - | - | - | - |
| 18.08.2025 | 19:21:03.400 | 34,000 G | - | - | - | - |
| 18.08.2025 | 17:30:13.694 | 34,890 G | - | - | - | - |
| 18.08.2025 | 15:00:39.656 | 34,920 G | - | - | - | - |
| 18.08.2025 | 10:49:24.992 | 34,920 G | - | - | - | - |
| 18.08.2025 | 09:16:34.826 | 34,810 G | - | - | - | - |
| 15.08.2025 | 19:33:00.289 | 33,840 G | - | - | - | - |
| 15.08.2025 | 19:33:00.289 | 33,840 G | - | - | - | - |
| 15.08.2025 | 17:57:49.378 | 34,050 G | - | - | - | - |
| 15.08.2025 | 15:25:06.789 | 34,900 G | - | - | - | - |
| 15.08.2025 | 10:50:30.826 | 34,920 G | - | - | - | - |
| 15.08.2025 | 09:17:49.859 | 34,880 G | - | - | - | - |
| 14.08.2025 | 19:27:19.040 | 33,510 G | - | - | - | - |
| 14.08.2025 | 19:27:19.040 | 33,510 G | - | - | - | - |
| 14.08.2025 | 17:48:31.541 | 33,510 G | - | - | - | - |
| 14.08.2025 | 15:22:54.313 | 34,920 G | - | - | - | - |
| 14.08.2025 | 10:48:40.262 | 34,920 G | - | - | - | - |
| 14.08.2025 | 09:17:21.389 | 34,920 G | - | - | - | - |
| 13.08.2025 | 19:23:55.670 | 33,530 G | - | - | - | - |
| 13.08.2025 | 19:23:55.670 | 33,530 G | - | - | - | - |