Commerzbank AG/KO/Call [endlos]/MS
WKN MJ5WWG
ISIN DE000MJ5WWG8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 14:16:40.264 | 13,590 BZ | 5.000 | 67.950,000 | 20.000,000 | 272.150,000 |
| 04.07.2025 | 14:16:25.060 | 13,600 BZ | 5.000 | 68.000,000 | 15.000,000 | 204.200,000 |
| 04.07.2025 | 14:16:08.525 | 13,620 BZ | 10.000 | 136.200,000 | 10.000,000 | 136.200,000 |
| 04.07.2025 | 13:54:03.292 | 13,600 G | - | - | - | - |
| 04.07.2025 | 11:48:58.239 | 13,730 G | - | - | - | - |
| 03.07.2025 | 16:48:43.343 | 13,730 G | - | - | - | - |
| 03.07.2025 | 16:48:43.343 | 13,730 G | - | - | - | - |
| 03.07.2025 | 13:52:24.244 | 13,450 G | - | - | - | - |
| 03.07.2025 | 11:46:37.512 | 13,170 G | - | - | - | - |
| 02.07.2025 | 16:47:32.736 | 13,010 G | - | - | - | - |
| 02.07.2025 | 16:47:32.736 | 13,010 G | - | - | - | - |
| 02.07.2025 | 13:51:00.380 | 13,160 G | - | - | - | - |
| 02.07.2025 | 11:44:25.043 | 13,000 G | - | - | - | - |
| 01.07.2025 | 18:59:11.196 | 12,420 G | - | - | - | - |
| 01.07.2025 | 18:59:11.196 | 12,420 G | - | - | - | - |
| 01.07.2025 | 16:43:22.649 | 12,490 G | - | - | - | - |
| 01.07.2025 | 13:48:47.017 | 12,440 G | - | - | - | - |
| 01.07.2025 | 11:45:40.811 | 12,490 G | - | - | - | - |
| 30.06.2025 | 16:43:01.778 | 12,430 G | - | - | - | - |
| 30.06.2025 | 16:43:01.778 | 12,430 G | - | - | - | - |
| 30.06.2025 | 13:46:22.814 | 12,680 G | - | - | - | - |
| 30.06.2025 | 11:43:41.511 | 12,580 G | - | - | - | - |
| 27.06.2025 | 17:42:14.890 | 12,870 G | - | - | - | - |
| 27.06.2025 | 17:42:14.890 | 12,870 G | - | - | - | - |
| 27.06.2025 | 17:42:14.890 | 12,870 G | - | - | - | - |
| 27.06.2025 | 17:42:14.890 | 12,870 G | - | - | - | - |
| 27.06.2025 | 14:52:17.391 | 12,740 G | - | - | - | - |
| 27.06.2025 | 14:52:17.391 | 12,740 G | - | - | - | - |
| 27.06.2025 | 12:44:21.072 | 12,600 G | - | - | - | - |
| 27.06.2025 | 12:44:21.072 | 12,600 G | - | - | - | - |
| 27.06.2025 | 11:38:39.323 | 12,470 G | - | - | - | - |
| 27.06.2025 | 11:38:39.323 | 12,470 G | - | - | - | - |
| 26.06.2025 | 16:47:57.293 | 12,810 G | - | - | - | - |
| 26.06.2025 | 16:47:57.293 | 12,810 G | - | - | - | - |
| 26.06.2025 | 13:50:26.303 | 12,810 G | - | - | - | - |
| 26.06.2025 | 11:45:29.872 | 12,930 G | - | - | - | - |
| 25.06.2025 | 16:41:39.240 | 12,440 G | - | - | - | - |
| 25.06.2025 | 16:41:39.240 | 12,440 G | - | - | - | - |
| 25.06.2025 | 13:43:58.479 | 13,020 G | - | - | - | - |
| 25.06.2025 | 11:42:40.872 | 13,830 G | - | - | - | - |
| 24.06.2025 | 17:38:46.335 | 14,350 G | - | - | - | - |
| 24.06.2025 | 17:38:46.335 | 14,350 G | - | - | - | - |
| 24.06.2025 | 14:38:27.708 | 14,510 G | - | - | - | - |
| 24.06.2025 | 12:13:11.815 | 14,430 G | - | - | - | - |
| 24.06.2025 | 11:39:07.716 | 14,500 G | - | - | - | - |
| 23.06.2025 | 18:53:37.609 | 13,650 G | - | - | - | - |
| 23.06.2025 | 18:53:37.609 | 13,650 G | - | - | - | - |
| 23.06.2025 | 16:37:08.083 | 13,720 G | - | - | - | - |
| 23.06.2025 | 13:45:49.613 | 13,520 G | - | - | - | - |
| 23.06.2025 | 11:42:25.882 | 14,140 G | - | - | - | - |
| 20.06.2025 | 16:43:59.588 | 13,990 G | - | - | - | - |
| 20.06.2025 | 16:43:59.588 | 13,990 G | - | - | - | - |
| 20.06.2025 | 13:49:46.575 | 13,880 G | - | - | - | - |
| 20.06.2025 | 11:41:56.394 | 13,790 G | - | - | - | - |
| 19.06.2025 | 16:44:39.940 | 13,560 G | - | - | - | - |
| 19.06.2025 | 16:44:39.940 | 13,560 G | - | - | - | - |
| 19.06.2025 | 13:50:13.490 | 13,970 G | - | - | - | - |
| 19.06.2025 | 11:44:51.499 | 14,050 G | - | - | - | - |
| 18.06.2025 | 17:35:39.905 | 13,830 G | - | - | - | - |
| 18.06.2025 | 17:35:39.905 | 13,830 G | - | - | - | - |
| 18.06.2025 | 13:53:09.915 | 13,400 G | - | - | - | - |
| 18.06.2025 | 11:47:41.378 | 13,060 G | - | - | - | - |
| 17.06.2025 | 17:47:28.116 | 13,060 G | - | - | - | - |
| 17.06.2025 | 17:47:28.116 | 13,060 G | - | - | - | - |
| 17.06.2025 | 14:47:52.922 | 13,410 G | - | - | - | - |
| 17.06.2025 | 11:45:26.187 | 13,470 G | - | - | - | - |
| 16.06.2025 | 16:59:07.115 | 14,340 G | - | - | - | - |
| 16.06.2025 | 16:59:07.115 | 14,340 G | - | - | - | - |
| 16.06.2025 | 13:57:14.565 | 14,270 G | - | - | - | - |
| 16.06.2025 | 11:45:49.399 | 14,010 G | - | - | - | - |
| 13.06.2025 | 16:47:13.241 | 13,790 G | - | - | - | - |
| 13.06.2025 | 16:47:13.241 | 13,790 G | - | - | - | - |
| 13.06.2025 | 13:51:44.691 | 13,490 G | - | - | - | - |
| 13.06.2025 | 11:42:42.546 | 13,430 G | - | - | - | - |
| 12.06.2025 | 16:45:39.720 | 13,840 G | - | - | - | - |
| 12.06.2025 | 16:45:39.720 | 13,840 G | - | - | - | - |
| 12.06.2025 | 13:52:04.980 | 13,420 G | - | - | - | - |
| 12.06.2025 | 11:46:02.101 | 13,250 G | - | - | - | - |
| 11.06.2025 | 16:57:59.825 | 13,690 G | - | - | - | - |
| 11.06.2025 | 16:57:59.825 | 13,690 G | - | - | - | - |
| 11.06.2025 | 13:53:53.506 | 13,670 G | - | - | - | - |
| 11.06.2025 | 11:46:55.573 | 13,540 G | - | - | - | - |
| 10.06.2025 | 16:45:55.935 | 13,430 G | - | - | - | - |
| 10.06.2025 | 16:45:55.935 | 13,430 G | - | - | - | - |
| 10.06.2025 | 13:52:16.426 | 13,160 G | - | - | - | - |
| 10.06.2025 | 11:46:32.291 | 13,440 G | - | - | - | - |
| 09.06.2025 | 16:47:52.642 | 13,760 G | - | - | - | - |
| 09.06.2025 | 16:47:52.642 | 13,760 G | - | - | - | - |
| 09.06.2025 | 13:58:47.410 | 13,730 G | - | - | - | - |
| 09.06.2025 | 11:46:43.440 | 13,730 G | - | - | - | - |
| 06.06.2025 | 16:39:10.996 | 13,800 G | - | - | - | - |
| 06.06.2025 | 16:39:10.996 | 13,800 G | - | - | - | - |
| 06.06.2025 | 13:51:31.922 | 13,560 G | - | - | - | - |
| 06.06.2025 | 11:46:31.863 | 13,370 G | - | - | - | - |
| 05.06.2025 | 16:36:10.835 | 13,520 G | - | - | - | - |
| 05.06.2025 | 16:36:10.835 | 13,520 G | - | - | - | - |
| 05.06.2025 | 16:36:10.835 | 13,520 G | - | - | - | - |
| 05.06.2025 | 16:36:10.835 | 13,520 G | - | - | - | - |
| 05.06.2025 | 13:43:37.120 | 12,880 G | - | - | - | - |
| 05.06.2025 | 13:43:37.120 | 12,880 G | - | - | - | - |