DAX/KO/Call [19260]/MS
WKN MJ5WF4
ISIN DE000MJ5WF45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.03.2025 | 16:44:40.532 | 35,720 G | - | - | - | - |
| 21.03.2025 | 16:44:40.532 | 35,720 G | - | - | - | - |
| 21.03.2025 | 16:42:11.108 | 35,770 G | - | - | - | - |
| 21.03.2025 | 13:42:44.213 | 35,440 G | - | - | - | - |
| 21.03.2025 | 12:27:24.146 | 36,070 G | - | - | - | - |
| 21.03.2025 | 11:16:45.060 | 35,980 G | - | - | - | - |
| 21.03.2025 | 10:19:37.407 | 35,220 G | - | - | - | - |
| 20.03.2025 | 21:14:01.583 | 37,400 G | - | - | - | - |
| 20.03.2025 | 21:14:01.583 | 37,400 G | - | - | - | - |
| 20.03.2025 | 20:14:56.093 | 37,420 G | - | - | - | - |
| 20.03.2025 | 19:14:59.381 | 37,410 G | - | - | - | - |
| 20.03.2025 | 18:08:51.346 | 37,940 G | - | - | - | - |
| 20.03.2025 | 16:52:58.436 | 37,700 G | - | - | - | - |
| 20.03.2025 | 15:29:56.660 | 37,570 G | - | - | - | - |
| 20.03.2025 | 13:57:39.613 | 37,400 G | - | - | - | - |
| 20.03.2025 | 12:47:34.271 | 37,230 G | - | - | - | - |
| 20.03.2025 | 11:31:54.474 | 36,110 G | - | - | - | - |
| 20.03.2025 | 10:31:52.120 | 38,000 G | - | - | - | - |
| 20.03.2025 | 09:29:12.940 | 40,090 G | - | - | - | - |
| 19.03.2025 | 21:23:37.932 | 40,650 G | - | - | - | - |
| 19.03.2025 | 21:23:37.932 | 40,650 G | - | - | - | - |
| 19.03.2025 | 20:23:57.447 | 40,750 G | - | - | - | - |
| 19.03.2025 | 19:29:43.033 | 40,290 G | - | - | - | - |
| 19.03.2025 | 18:43:13.193 | 40,440 G | - | - | - | - |
| 19.03.2025 | 17:23:06.468 | 40,650 G | - | - | - | - |
| 19.03.2025 | 15:51:17.232 | 39,970 G | - | - | - | - |
| 19.03.2025 | 14:05:56.905 | 39,590 G | - | - | - | - |
| 19.03.2025 | 12:43:58.610 | 40,930 G | - | - | - | - |
| 19.03.2025 | 11:24:47.424 | 41,000 G | - | - | - | - |
| 19.03.2025 | 10:27:05.912 | 40,620 G | - | - | - | - |
| 19.03.2025 | 09:30:27.341 | 40,540 G | - | - | - | - |
| 18.03.2025 | 21:13:04.237 | 41,340 G | - | - | - | - |
| 18.03.2025 | 21:13:04.237 | 41,340 G | - | - | - | - |
| 18.03.2025 | 20:09:39.330 | 41,310 G | - | - | - | - |
| 18.03.2025 | 19:09:47.355 | 41,050 G | - | - | - | - |
| 18.03.2025 | 18:19:11.743 | 40,750 G | - | - | - | - |
| 18.03.2025 | 17:06:07.553 | 41,360 G | - | - | - | - |
| 18.03.2025 | 17:04:28.782 | 41,290 G | - | - | - | - |
| 18.03.2025 | 15:32:52.851 | 41,260 G | - | - | - | - |
| 18.03.2025 | 13:51:27.401 | 42,300 G | - | - | - | - |
| 18.03.2025 | 12:38:09.039 | 41,800 G | - | - | - | - |
| 18.03.2025 | 11:21:11.741 | 41,490 G | - | - | - | - |
| 18.03.2025 | 10:18:49.315 | 41,810 G | - | - | - | - |
| 17.03.2025 | 21:23:24.494 | 40,000 G | - | - | - | - |
| 17.03.2025 | 21:23:24.494 | 40,000 G | - | - | - | - |
| 17.03.2025 | 20:22:50.494 | 40,140 G | - | - | - | - |
| 17.03.2025 | 19:22:33.238 | 39,950 G | - | - | - | - |
| 17.03.2025 | 18:43:37.650 | 39,710 G | - | - | - | - |
| 17.03.2025 | 17:43:01.022 | 39,110 G | - | - | - | - |
| 17.03.2025 | 16:21:04.520 | 38,950 G | - | - | - | - |
| 17.03.2025 | 16:18:27.857 | 39,020 G | - | - | - | - |
| 17.03.2025 | 14:34:26.688 | 38,420 G | - | - | - | - |
| 17.03.2025 | 12:59:54.881 | 38,040 G | - | - | - | - |
| 17.03.2025 | 11:44:56.205 | 38,080 G | - | - | - | - |
| 17.03.2025 | 10:37:14.122 | 37,500 G | - | - | - | - |
| 17.03.2025 | 09:33:27.656 | 38,000 G | - | - | - | - |
| 14.03.2025 | 21:29:38.772 | 38,080 G | - | - | - | - |
| 14.03.2025 | 21:29:38.772 | 38,080 G | - | - | - | - |
| 14.03.2025 | 20:31:52.320 | 38,170 G | - | - | - | - |
| 14.03.2025 | 19:36:32.190 | 38,090 G | - | - | - | - |
| 14.03.2025 | 18:56:05.659 | 37,800 G | - | - | - | - |
| 14.03.2025 | 17:57:13.921 | 37,920 G | - | - | - | - |
| 14.03.2025 | 16:38:44.138 | 37,770 G | - | - | - | - |
| 14.03.2025 | 16:29:24.876 | 37,800 G | - | - | - | - |
| 14.03.2025 | 13:29:18.251 | 37,820 G | - | - | - | - |
| 14.03.2025 | 12:20:16.411 | 36,560 G | - | - | - | - |
| 14.03.2025 | 11:11:36.778 | 35,010 G | - | - | - | - |
| 14.03.2025 | 10:14:13.194 | 34,250 G | - | - | - | - |
| 14.03.2025 | 10:06:00.283 | 34,610 G | - | - | - | - |
| 13.03.2025 | 21:05:44.021 | 32,950 G | - | - | - | - |
| 13.03.2025 | 21:05:44.021 | 32,950 G | - | - | - | - |
| 13.03.2025 | 20:04:45.658 | 33,260 G | - | - | - | - |
| 13.03.2025 | 19:05:11.777 | 32,700 G | - | - | - | - |
| 13.03.2025 | 18:07:15.535 | 33,250 G | - | - | - | - |
| 13.03.2025 | 18:06:26.814 | 33,300 G | - | - | - | - |
| 13.03.2025 | 16:57:29.114 | 32,970 G | - | - | - | - |
| 13.03.2025 | 15:07:06.820 | 32,870 G | - | - | - | - |
| 13.03.2025 | 13:56:55.011 | 32,730 G | - | - | - | - |
| 13.03.2025 | 11:49:31.586 | 34,910 G | - | - | - | - |
| 13.03.2025 | 11:39:04.349 | 35,040 G | - | - | - | - |
| 13.03.2025 | 10:35:27.160 | 34,060 G | - | - | - | - |
| 13.03.2025 | 09:57:09.413 | 33,440 G | - | - | - | - |
| 12.03.2025 | 21:14:34.078 | 34,220 G | - | - | - | - |
| 12.03.2025 | 21:14:34.078 | 34,220 G | - | - | - | - |
| 12.03.2025 | 20:13:37.514 | 34,430 G | - | - | - | - |
| 12.03.2025 | 19:11:31.714 | 33,940 G | - | - | - | - |
| 12.03.2025 | 18:18:55.981 | 34,390 G | - | - | - | - |
| 12.03.2025 | 17:18:18.643 | 34,430 G | - | - | - | - |
| 12.03.2025 | 15:58:26.726 | 33,360 G | - | - | - | - |
| 12.03.2025 | 14:21:02.384 | 34,880 G | - | - | - | - |
| 12.03.2025 | 12:48:44.167 | 35,140 G | - | - | - | - |
| 12.03.2025 | 11:30:53.114 | 34,420 G | - | - | - | - |
| 12.03.2025 | 10:34:24.082 | 34,620 G | - | - | - | - |
| 12.03.2025 | 09:28:16.248 | 32,790 G | - | - | - | - |
| 11.03.2025 | 21:12:53.147 | 32,560 G | - | - | - | - |
| 11.03.2025 | 21:12:53.147 | 32,560 G | - | - | - | - |
| 11.03.2025 | 20:14:50.564 | 32,910 G | - | - | - | - |
| 11.03.2025 | 19:15:33.406 | 32,380 G | - | - | - | - |
| 11.03.2025 | 18:17:46.254 | 30,680 G | - | - | - | - |
| 11.03.2025 | 16:54:21.518 | 31,870 G | - | - | - | - |
