DAX/KO/Call [19260]/MS
WKN MJ5WF4
ISIN DE000MJ5WF45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 11:42:26.424 | 23,280 G | - | - | - | - |
| 05.02.2025 | 10:38:49.630 | 22,750 G | - | - | - | - |
| 05.02.2025 | 09:39:47.219 | 22,600 G | - | - | - | - |
| 04.02.2025 | 21:12:32.900 | 23,440 G | - | - | - | - |
| 04.02.2025 | 21:12:32.900 | 23,440 G | - | - | - | - |
| 04.02.2025 | 20:09:34.682 | 23,520 G | - | - | - | - |
| 04.02.2025 | 19:09:31.441 | 23,470 G | - | - | - | - |
| 04.02.2025 | 18:17:37.804 | 23,470 G | - | - | - | - |
| 04.02.2025 | 16:54:07.381 | 23,420 G | - | - | - | - |
| 04.02.2025 | 16:48:06.825 | 23,530 G | - | - | - | - |
| 04.02.2025 | 14:42:46.318 | 23,360 G | - | - | - | - |
| 04.02.2025 | 13:11:06.103 | 23,060 G | - | - | - | - |
| 04.02.2025 | 13:09:45.263 | 23,030 G | - | - | - | - |
| 04.02.2025 | 11:47:55.765 | 22,820 G | - | - | - | - |
| 04.02.2025 | 10:44:56.296 | 22,520 G | - | - | - | - |
| 04.02.2025 | 09:41:41.758 | 22,050 G | - | - | - | - |
| 03.02.2025 | 21:17:18.283 | 22,990 G | - | - | - | - |
| 03.02.2025 | 21:17:18.283 | 22,990 G | - | - | - | - |
| 03.02.2025 | 20:20:30.857 | 23,010 G | - | - | - | - |
| 03.02.2025 | 19:20:00.808 | 22,470 G | - | - | - | - |
| 03.02.2025 | 18:19:19.999 | 22,390 G | - | - | - | - |
| 03.02.2025 | 16:52:40.789 | 22,810 G | - | - | - | - |
| 03.02.2025 | 16:45:45.723 | 22,850 G | - | - | - | - |
| 03.02.2025 | 14:54:56.871 | 22,440 G | - | - | - | - |
| 03.02.2025 | 13:23:04.579 | 22,380 G | - | - | - | - |
| 03.02.2025 | 11:45:35.240 | 22,310 G | - | - | - | - |
| 03.02.2025 | 10:35:15.636 | 22,370 G | - | - | - | - |
| 03.02.2025 | 09:33:16.165 | 22,490 G | - | - | - | - |
| 31.01.2025 | 21:23:14.572 | 24,850 G | - | - | - | - |
| 31.01.2025 | 21:23:14.572 | 24,850 G | - | - | - | - |
| 31.01.2025 | 20:27:13.438 | 25,080 G | - | - | - | - |
| 31.01.2025 | 19:22:44.178 | 25,920 G | - | - | - | - |
| 31.01.2025 | 18:21:08.641 | 26,260 G | - | - | - | - |
| 31.01.2025 | 16:53:59.295 | 25,850 G | - | - | - | - |
| 31.01.2025 | 16:53:52.170 | 25,850 G | - | - | - | - |
| 31.01.2025 | 14:42:45.003 | 26,540 G | - | - | - | - |
| 31.01.2025 | 12:24:08.094 | 26,600 G | - | - | - | - |
| 31.01.2025 | 11:15:03.125 | 26,370 G | - | - | - | - |
| 31.01.2025 | 10:19:43.258 | 26,530 G | - | - | - | - |
| 31.01.2025 | 09:36:14.997 | 26,300 G | - | - | - | - |
| 30.01.2025 | 21:30:00.355 | 26,570 G | - | - | - | - |
| 30.01.2025 | 21:30:00.355 | 26,570 G | - | - | - | - |
| 30.01.2025 | 20:31:38.376 | 26,530 G | - | - | - | - |
| 30.01.2025 | 19:30:25.455 | 26,560 G | - | - | - | - |
| 30.01.2025 | 18:52:22.000 | 26,460 G | - | - | - | - |
| 30.01.2025 | 17:50:10.619 | 26,460 G | - | - | - | - |
| 30.01.2025 | 16:22:16.501 | 25,880 G | - | - | - | - |
| 30.01.2025 | 16:20:02.462 | 25,810 G | - | - | - | - |
| 30.01.2025 | 14:28:06.570 | 25,680 G | - | - | - | - |
| 30.01.2025 | 13:07:45.427 | 25,800 G | - | - | - | - |
| 30.01.2025 | 13:05:19.286 | 25,710 G | - | - | - | - |
| 30.01.2025 | 11:43:56.756 | 25,830 G | - | - | - | - |
| 30.01.2025 | 10:44:22.141 | 25,650 G | - | - | - | - |
| 30.01.2025 | 09:41:53.521 | 25,920 G | - | - | - | - |
| 29.01.2025 | 21:03:26.380 | 25,050 G | - | - | - | - |
| 29.01.2025 | 21:03:26.380 | 25,050 G | - | - | - | - |
| 29.01.2025 | 20:03:06.961 | 24,950 G | - | - | - | - |
| 29.01.2025 | 19:03:43.761 | 24,930 G | - | - | - | - |
| 29.01.2025 | 19:01:32.195 | 25,120 G | - | - | - | - |
| 29.01.2025 | 17:54:53.547 | 25,180 G | - | - | - | - |
| 29.01.2025 | 16:27:39.885 | 25,330 G | - | - | - | - |
| 29.01.2025 | 16:24:04.792 | 25,370 G | - | - | - | - |
| 29.01.2025 | 14:35:22.596 | 24,510 G | - | - | - | - |
| 29.01.2025 | 13:10:35.842 | 24,700 G | - | - | - | - |
| 29.01.2025 | 11:39:02.434 | 24,540 G | - | - | - | - |
| 29.01.2025 | 10:41:53.447 | 24,130 G | - | - | - | - |
| 29.01.2025 | 09:37:24.196 | 23,820 G | - | - | - | - |
| 28.01.2025 | 21:31:27.174 | 23,730 G | - | - | - | - |
| 28.01.2025 | 21:31:27.174 | 23,730 G | - | - | - | - |
| 28.01.2025 | 20:31:25.762 | 23,400 G | - | - | - | - |
| 28.01.2025 | 19:29:06.303 | 23,500 G | - | - | - | - |
| 28.01.2025 | 18:52:25.501 | 23,360 G | - | - | - | - |
| 28.01.2025 | 17:48:59.170 | 23,030 G | - | - | - | - |
| 28.01.2025 | 16:21:22.287 | 22,930 G | - | - | - | - |
| 28.01.2025 | 16:13:10.823 | 22,870 G | - | - | - | - |
| 28.01.2025 | 14:21:29.015 | 23,240 G | - | - | - | - |
| 28.01.2025 | 12:56:58.047 | 22,900 G | - | - | - | - |
| 28.01.2025 | 11:27:56.767 | 22,760 G | - | - | - | - |
| 28.01.2025 | 10:36:18.878 | 22,420 G | - | - | - | - |
| 28.01.2025 | 09:37:05.328 | 21,840 G | - | - | - | - |
| 27.01.2025 | 21:09:00.709 | 22,030 G | - | - | - | - |
| 27.01.2025 | 21:09:00.709 | 22,030 G | - | - | - | - |
| 27.01.2025 | 20:07:11.685 | 21,880 G | - | - | - | - |
| 27.01.2025 | 19:07:52.067 | 21,720 G | - | - | - | - |
| 27.01.2025 | 18:09:42.811 | 21,790 G | - | - | - | - |
| 27.01.2025 | 16:58:21.087 | 21,860 G | - | - | - | - |
| 27.01.2025 | 15:31:09.584 | 21,100 G | - | - | - | - |
| 27.01.2025 | 13:47:18.188 | 20,960 G | - | - | - | - |
| 27.01.2025 | 12:36:46.565 | 20,430 G | - | - | - | - |
| 27.01.2025 | 11:28:05.288 | 20,030 G | - | - | - | - |
| 27.01.2025 | 10:35:00.766 | 20,480 G | - | - | - | - |
| 27.01.2025 | 09:33:02.355 | 20,270 G | - | - | - | - |
| 24.01.2025 | 21:29:08.494 | 22,500 G | - | - | - | - |
| 24.01.2025 | 21:29:08.494 | 22,500 G | - | - | - | - |
| 24.01.2025 | 20:29:21.030 | 22,670 G | - | - | - | - |
| 24.01.2025 | 19:29:27.870 | 22,570 G | - | - | - | - |
| 24.01.2025 | 18:49:07.823 | 22,640 G | - | - | - | - |
| 24.01.2025 | 17:45:32.351 | 22,830 G | - | - | - | - |
| 24.01.2025 | 16:13:20.352 | 22,460 G | - | - | - | - |
| 24.01.2025 | 16:07:00.909 | 22,420 G | - | - | - | - |
