DAX/KO/Call [endlos]/MS
WKN MJ5U04
ISIN DE000MJ5U045
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 10:26:39.528 | 19,850 G | - | - | - | - |
| 05.02.2025 | 09:26:41.551 | 20,050 G | - | - | - | - |
| 04.02.2025 | 21:33:27.961 | 20,550 G | - | - | - | - |
| 04.02.2025 | 21:33:27.961 | 20,550 G | - | - | - | - |
| 04.02.2025 | 20:34:17.347 | 20,800 G | - | - | - | - |
| 04.02.2025 | 19:39:09.815 | 20,620 G | - | - | - | - |
| 04.02.2025 | 18:59:41.407 | 20,750 G | - | - | - | - |
| 04.02.2025 | 17:57:25.915 | 20,740 G | - | - | - | - |
| 04.02.2025 | 16:27:14.706 | 20,320 G | - | - | - | - |
| 04.02.2025 | 16:24:40.183 | 20,470 G | - | - | - | - |
| 04.02.2025 | 14:22:24.888 | 20,380 G | - | - | - | - |
| 04.02.2025 | 12:52:22.041 | 20,120 G | - | - | - | - |
| 04.02.2025 | 11:29:44.042 | 20,130 G | - | - | - | - |
| 04.02.2025 | 10:29:34.697 | 19,870 G | - | - | - | - |
| 04.02.2025 | 09:27:11.475 | 19,740 G | - | - | - | - |
| 03.02.2025 | 21:12:26.725 | 20,180 G | - | - | - | - |
| 03.02.2025 | 21:12:26.725 | 20,180 G | - | - | - | - |
| 03.02.2025 | 20:14:06.476 | 20,250 G | - | - | - | - |
| 03.02.2025 | 19:14:18.336 | 19,850 G | - | - | - | - |
| 03.02.2025 | 18:07:12.236 | 19,660 G | - | - | - | - |
| 03.02.2025 | 18:06:55.431 | 19,720 G | - | - | - | - |
| 03.02.2025 | 16:32:02.861 | 20,030 G | - | - | - | - |
| 03.02.2025 | 14:43:14.236 | 19,580 G | - | - | - | - |
| 03.02.2025 | 13:13:56.069 | 19,400 G | - | - | - | - |
| 03.02.2025 | 13:13:07.168 | 19,380 G | - | - | - | - |
| 03.02.2025 | 11:29:08.577 | 18,800 G | - | - | - | - |
| 03.02.2025 | 10:23:54.503 | 19,460 G | - | - | - | - |
| 03.02.2025 | 09:22:11.251 | 19,550 G | - | - | - | - |
| 31.01.2025 | 21:18:21.608 | 22,070 G | - | - | - | - |
| 31.01.2025 | 21:18:21.608 | 22,070 G | - | - | - | - |
| 31.01.2025 | 20:19:05.367 | 22,160 G | - | - | - | - |
| 31.01.2025 | 19:16:18.166 | 23,730 G | - | - | - | - |
| 31.01.2025 | 18:07:02.447 | 23,190 G | - | - | - | - |
| 31.01.2025 | 18:05:07.884 | 23,260 G | - | - | - | - |
| 31.01.2025 | 16:36:08.525 | 23,110 G | - | - | - | - |
| 31.01.2025 | 16:32:35.177 | 23,220 G | - | - | - | - |
| 31.01.2025 | 14:22:51.950 | 23,720 G | - | - | - | - |
| 31.01.2025 | 11:29:03.613 | 23,570 G | - | - | - | - |
| 31.01.2025 | 11:08:27.730 | 23,520 G | - | - | - | - |
| 31.01.2025 | 10:14:56.216 | 23,560 G | - | - | - | - |
| 31.01.2025 | 09:23:59.919 | 23,270 G | - | - | - | - |
| 30.01.2025 | 21:29:21.921 | 23,760 G | - | - | - | - |
| 30.01.2025 | 21:29:21.921 | 23,760 G | - | - | - | - |
| 30.01.2025 | 20:29:37.236 | 23,730 G | - | - | - | - |
| 30.01.2025 | 19:29:22.925 | 23,670 G | - | - | - | - |
| 30.01.2025 | 18:50:33.397 | 23,620 G | - | - | - | - |
| 30.01.2025 | 17:47:09.510 | 23,550 G | - | - | - | - |
| 30.01.2025 | 16:19:32.686 | 22,950 G | - | - | - | - |
| 30.01.2025 | 16:15:55.766 | 22,860 G | - | - | - | - |
| 30.01.2025 | 14:23:49.626 | 22,890 G | - | - | - | - |
| 30.01.2025 | 12:59:46.396 | 22,970 G | - | - | - | - |
| 30.01.2025 | 12:51:51.680 | 23,020 G | - | - | - | - |
| 30.01.2025 | 11:29:06.502 | 22,970 G | - | - | - | - |
| 30.01.2025 | 10:30:04.132 | 22,940 G | - | - | - | - |
| 30.01.2025 | 09:27:46.980 | 22,970 G | - | - | - | - |
| 29.01.2025 | 21:29:44.670 | 22,490 G | - | - | - | - |
| 29.01.2025 | 21:29:44.670 | 22,490 G | - | - | - | - |
| 29.01.2025 | 20:31:58.535 | 22,190 G | - | - | - | - |
| 29.01.2025 | 19:32:51.827 | 22,480 G | - | - | - | - |
| 29.01.2025 | 18:53:35.186 | 22,450 G | - | - | - | - |
| 29.01.2025 | 17:46:29.365 | 22,420 G | - | - | - | - |
| 29.01.2025 | 16:16:20.912 | 22,510 G | - | - | - | - |
| 29.01.2025 | 16:12:39.177 | 22,520 G | - | - | - | - |
| 29.01.2025 | 14:23:41.625 | 21,670 G | - | - | - | - |
| 29.01.2025 | 12:56:41.984 | 22,000 G | - | - | - | - |
| 29.01.2025 | 12:53:06.774 | 21,990 G | - | - | - | - |
| 29.01.2025 | 11:24:50.811 | 21,760 G | - | - | - | - |
| 29.01.2025 | 10:29:30.156 | 21,190 G | - | - | - | - |
| 29.01.2025 | 09:24:34.558 | 21,060 G | - | - | - | - |
| 28.01.2025 | 21:31:43.539 | 21,060 G | - | - | - | - |
| 28.01.2025 | 21:31:43.539 | 21,060 G | - | - | - | - |
| 28.01.2025 | 20:31:46.747 | 20,710 G | - | - | - | - |
| 28.01.2025 | 19:29:26.587 | 20,790 G | - | - | - | - |
| 28.01.2025 | 18:52:59.955 | 20,660 G | - | - | - | - |
| 28.01.2025 | 17:49:39.879 | 20,310 G | - | - | - | - |
| 28.01.2025 | 16:22:09.581 | 20,280 G | - | - | - | - |
| 28.01.2025 | 16:14:04.495 | 20,190 G | - | - | - | - |
| 28.01.2025 | 14:21:58.151 | 20,540 G | - | - | - | - |
| 28.01.2025 | 12:57:43.204 | 20,190 G | - | - | - | - |
| 28.01.2025 | 12:38:42.556 | 20,180 G | - | - | - | - |
| 28.01.2025 | 11:20:30.489 | 20,180 G | - | - | - | - |
| 28.01.2025 | 10:27:12.803 | 19,810 G | - | - | - | - |
| 28.01.2025 | 09:26:29.502 | 19,220 G | - | - | - | - |
| 27.01.2025 | 21:16:45.477 | 19,370 G | - | - | - | - |
| 27.01.2025 | 21:16:45.477 | 19,370 G | - | - | - | - |
| 27.01.2025 | 20:14:22.514 | 19,210 G | - | - | - | - |
| 27.01.2025 | 19:13:27.096 | 18,960 G | - | - | - | - |
| 27.01.2025 | 18:21:34.087 | 18,980 G | - | - | - | - |
| 27.01.2025 | 17:16:31.188 | 19,270 G | - | - | - | - |
| 27.01.2025 | 15:49:11.407 | 18,650 G | - | - | - | - |
| 27.01.2025 | 14:08:27.281 | 18,180 G | - | - | - | - |
| 27.01.2025 | 12:48:44.289 | 17,670 G | - | - | - | - |
| 27.01.2025 | 12:26:40.114 | 17,480 G | - | - | - | - |
| 27.01.2025 | 11:20:36.108 | 17,370 G | - | - | - | - |
| 27.01.2025 | 10:25:00.551 | 17,620 G | - | - | - | - |
| 27.01.2025 | 09:22:19.028 | 17,550 G | - | - | - | - |
| 24.01.2025 | 21:29:03.858 | 19,860 G | - | - | - | - |
| 24.01.2025 | 21:29:03.858 | 19,860 G | - | - | - | - |
| 24.01.2025 | 20:29:15.459 | 20,000 G | - | - | - | - |
| 24.01.2025 | 19:29:18.382 | 19,910 G | - | - | - | - |
