Palantir Technologies Inc./Discount/75/Call/MS
WKN MJ5T7F
ISIN DE000MJ5T7F8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 18:29:45.038 | 61,210 G | - | - | 2.500,000 | 152.490,000 |
| 09.07.2025 | 15:46:12.077 | 61,090 BZ | 750 | 45.817,500 | 2.500,000 | 152.490,000 |
| 09.07.2025 | 12:39:01.190 | 61,010 G | - | - | 1.750,000 | 106.672,500 |
| 09.07.2025 | 09:27:15.055 | 60,920 BZ | 500 | 30.460,000 | 1.750,000 | 106.672,500 |
| 09.07.2025 | 08:34:01.497 | 60,970 BZ | 1.250 | 76.212,500 | 1.250,000 | 76.212,500 |
| 08.07.2025 | 18:29:41.024 | 60,980 G | - | - | - | - |
| 08.07.2025 | 18:29:41.024 | 60,980 G | - | - | - | - |
| 08.07.2025 | 12:29:44.440 | 60,800 G | - | - | - | - |
| 07.07.2025 | 18:35:30.233 | 61,020 G | - | - | - | - |
| 07.07.2025 | 18:35:30.233 | 61,020 G | - | - | - | - |
| 07.07.2025 | 12:39:48.519 | 60,610 G | - | - | - | - |
| 04.07.2025 | 20:09:28.984 | 60,410 G | - | - | - | - |
| 04.07.2025 | 20:09:28.984 | 60,410 G | - | - | - | - |
| 04.07.2025 | 12:41:46.601 | 60,470 G | - | - | - | - |
| 03.07.2025 | 18:03:19.814 | 60,630 G | - | - | - | - |
| 03.07.2025 | 18:03:19.814 | 60,630 G | - | - | - | - |
| 03.07.2025 | 12:24:51.102 | 60,260 G | - | - | - | - |
| 02.07.2025 | 18:27:29.299 | 60,230 G | - | - | - | - |
| 02.07.2025 | 18:27:29.299 | 60,230 G | - | - | - | - |
| 02.07.2025 | 12:20:46.450 | 60,130 G | - | - | - | - |
| 01.07.2025 | 18:07:09.388 | 60,020 G | - | - | - | - |
| 01.07.2025 | 18:07:09.388 | 60,020 G | - | - | - | - |
| 01.07.2025 | 12:31:10.914 | 60,050 G | - | - | - | - |
| 01.07.2025 | 12:01:36.659 | 60,050 G | - | - | - | - |
| 30.06.2025 | 18:42:36.778 | 60,510 G | - | - | - | - |
| 30.06.2025 | 18:42:36.778 | 60,510 G | - | - | - | - |
| 30.06.2025 | 16:05:12.937 | 60,700 G | - | - | - | - |
| 30.06.2025 | 12:06:53.281 | 60,560 G | - | - | - | - |
| 27.06.2025 | 17:02:16.248 | 60,370 G | - | - | - | - |
| 27.06.2025 | 17:02:16.248 | 60,370 G | - | - | - | - |
| 27.06.2025 | 17:02:16.248 | 60,370 G | - | - | - | - |
| 27.06.2025 | 17:02:16.248 | 60,370 G | - | - | - | - |
| 27.06.2025 | 11:24:59.737 | 60,920 G | - | - | - | - |
| 27.06.2025 | 11:24:59.737 | 60,920 G | - | - | - | - |
| 26.06.2025 | 17:36:35.861 | 60,910 G | - | - | - | - |
| 26.06.2025 | 17:36:35.861 | 60,910 G | - | - | - | - |
| 26.06.2025 | 12:07:57.890 | 60,760 G | - | - | - | - |
| 25.06.2025 | 18:27:00.920 | 61,210 G | - | - | - | - |
| 25.06.2025 | 18:27:00.920 | 61,210 G | - | - | - | - |
| 25.06.2025 | 12:09:33.566 | 61,340 G | - | - | - | - |
| 24.06.2025 | 17:16:40.866 | 61,270 G | - | - | - | - |
| 24.06.2025 | 17:16:40.866 | 61,270 G | - | - | - | - |
| 23.06.2025 | 18:09:29.118 | 61,460 G | - | - | - | - |
| 23.06.2025 | 18:09:29.118 | 61,460 G | - | - | - | - |
| 23.06.2025 | 12:43:54.127 | 61,700 G | - | - | - | - |
| 23.06.2025 | 12:08:23.958 | 61,680 G | - | - | - | - |
| 20.06.2025 | 17:58:41.770 | 61,480 G | - | - | - | - |
| 20.06.2025 | 17:58:41.770 | 61,480 G | - | - | - | - |
| 20.06.2025 | 11:58:07.120 | 61,280 G | - | - | - | - |
| 19.06.2025 | 18:31:05.324 | 61,400 G | - | - | - | - |
| 19.06.2025 | 18:31:05.324 | 61,400 G | - | - | - | - |
| 19.06.2025 | 12:21:27.872 | 61,440 G | - | - | - | - |
| 18.06.2025 | 20:09:22.653 | 61,340 G | - | - | - | - |
| 18.06.2025 | 20:09:22.653 | 61,340 G | - | - | - | - |
| 18.06.2025 | 12:58:58.247 | 61,120 G | - | - | - | - |
| 18.06.2025 | 12:09:48.486 | 61,090 G | - | - | - | - |
| 17.06.2025 | 16:39:19.345 | 61,270 G | - | - | - | - |
| 17.06.2025 | 16:39:19.345 | 61,270 G | - | - | - | - |
| 17.06.2025 | 12:46:58.541 | 60,880 G | - | - | - | - |
| 16.06.2025 | 18:31:30.976 | 60,940 G | - | - | - | - |
| 16.06.2025 | 18:31:30.976 | 60,940 G | - | - | - | - |
| 16.06.2025 | 13:28:35.020 | 60,750 G | - | - | - | - |
| 16.06.2025 | 12:43:16.765 | 60,720 G | - | - | - | - |
| 13.06.2025 | 18:22:26.109 | 60,870 G | - | - | - | - |
| 13.06.2025 | 18:22:26.109 | 60,870 G | - | - | - | - |
| 13.06.2025 | 12:22:09.664 | 60,660 G | - | - | - | - |
| 13.06.2025 | 11:53:11.907 | 60,640 G | - | - | - | - |
| 12.06.2025 | 18:29:08.791 | 60,630 G | - | - | - | - |
| 12.06.2025 | 18:29:08.791 | 60,630 G | - | - | - | - |
| 12.06.2025 | 17:47:12.195 | 60,650 G | - | - | - | - |
| 12.06.2025 | 12:37:47.560 | 60,390 G | - | - | - | - |
| 11.06.2025 | 17:44:37.656 | 61,200 G | - | - | - | - |
| 11.06.2025 | 17:44:37.656 | 61,200 G | - | - | - | - |
| 11.06.2025 | 13:30:32.169 | 61,110 G | - | - | - | - |
| 11.06.2025 | 13:13:53.300 | 61,080 G | - | - | - | - |
| 10.06.2025 | 20:11:58.011 | 61,210 G | - | - | - | - |
| 10.06.2025 | 20:11:58.011 | 61,210 G | - | - | - | - |
| 10.06.2025 | 12:58:45.088 | 61,130 G | - | - | - | - |
| 09.06.2025 | 18:35:43.260 | 61,150 G | - | - | - | - |
| 09.06.2025 | 18:35:43.260 | 61,150 G | - | - | - | - |
| 09.06.2025 | 12:42:54.548 | 60,730 G | - | - | - | - |
| 06.06.2025 | 18:42:25.192 | 60,790 G | - | - | - | - |
| 06.06.2025 | 18:42:25.192 | 60,790 G | - | - | - | - |
| 06.06.2025 | 12:44:37.807 | 60,160 G | - | - | - | - |
| 05.06.2025 | 20:16:16.879 | 60,090 G | - | - | - | - |
| 05.06.2025 | 20:16:16.879 | 60,090 G | - | - | - | - |
| 05.06.2025 | 20:16:16.879 | 60,090 G | - | - | - | - |
| 05.06.2025 | 20:16:16.879 | 60,090 G | - | - | - | - |
| 05.06.2025 | 13:15:20.653 | 60,800 G | - | - | - | - |
| 05.06.2025 | 13:15:20.653 | 60,800 G | - | - | - | - |
| 05.06.2025 | 13:13:44.533 | 60,780 G | - | - | - | - |
| 05.06.2025 | 13:13:44.533 | 60,780 G | - | - | - | - |
| 04.06.2025 | 18:18:57.716 | 60,850 G | - | - | - | - |
| 04.06.2025 | 18:18:57.716 | 60,850 G | - | - | - | - |
| 04.06.2025 | 12:32:02.133 | 61,300 G | - | - | - | - |
| 03.06.2025 | 18:39:47.581 | 61,340 G | - | - | - | - |
| 03.06.2025 | 18:39:47.581 | 61,340 G | - | - | - | - |
| 03.06.2025 | 12:28:10.878 | 60,920 G | - | - | - | - |
| 02.06.2025 | 17:56:48.931 | 60,850 G | - | - | - | - |
| 02.06.2025 | 17:56:48.931 | 60,850 G | - | - | - | - |