Zucker Nr. 11 Future 10/2026 (ICE) USD/KO/Call [endlos]/MS
WKN MJ5M3U
ISIN DE000MJ5M3U3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 16:58:32.259 | 4,380 G | - | - | 203.063,000 | 900.751,450 |
| 11.09.2026 | 16:58:32.259 | 4,380 G | - | - | 203.063,000 | 900.751,450 |
| 11.09.2026 | 16:56:27.831 | 4,370 G | - | - | 203.063,000 | 900.751,450 |
| 11.09.2026 | 16:35:54.825 | 4,410 BZ | 13.289 | 58.604,490 | 203.063,000 | 900.751,450 |
| 11.09.2026 | 16:33:22.297 | 4,400 RB | 25.000 | 110.000,000 | 189.774,000 | 842.146,960 |
| 11.09.2026 | 16:32:03.426 | 4,420 RB | 25.000 | 110.500,000 | 164.774,000 | 732.146,960 |
| 11.09.2026 | 16:30:48.129 | 4,420 RB | 25.000 | 110.500,000 | 139.774,000 | 621.646,960 |
| 11.09.2026 | 16:29:17.978 | 4,410 RB | 25.000 | 110.250,000 | 114.774,000 | 511.146,960 |
| 11.09.2026 | 16:05:49.992 | 4,410 BZ | 19.642 | 86.621,220 | 89.774,000 | 400.896,960 |
| 11.09.2026 | 15:53:00.600 | 4,470 BZ | 44.642 | 199.549,740 | 45.132,000 | 201.775,740 |
| 11.09.2026 | 15:48:55.745 | 4,480 BZ | 270 | 1.209,600 | 490,000 | 2.226,000 |
| 11.09.2026 | 14:58:27.265 | 4,500 G | - | - | 220,000 | 1.016,400 |
| 11.09.2026 | 14:22:04.218 | 4,620 BZ | 220 | 1.016,400 | 220,000 | 1.016,400 |
| 11.09.2026 | 13:38:31.020 | 4,770 G | - | - | - | - |
| 11.09.2026 | 11:43:40.960 | 4,810 G | - | - | - | - |
| 11.09.2026 | 11:41:16.466 | 4,810 G | - | - | - | - |
| 11.09.2026 | 11:36:16.223 | 4,810 G | - | - | - | - |
| 11.09.2026 | 09:40:16.957 | 4,830 G | - | - | - | - |
| 10.09.2026 | 18:51:45.262 | 4,990 G | - | - | 158.701,000 | 765.159,670 |
| 10.09.2026 | 18:51:45.262 | 4,990 G | - | - | 158.701,000 | 765.159,670 |
| 10.09.2026 | 18:37:21.477 | 5,000 BZ | 290 | 1.450,000 | 158.701,000 | 765.159,670 |
| 10.09.2026 | 18:11:37.291 | 5,060 BZ | 480 | 2.428,800 | 158.411,000 | 763.709,670 |
| 10.09.2026 | 16:58:21.657 | 4,870 G | - | - | 157.931,000 | 761.280,870 |
| 10.09.2026 | 16:44:27.334 | 4,770 BZ | 12.931 | 61.680,870 | 157.931,000 | 761.280,870 |
| 10.09.2026 | 16:28:05.449 | 4,640 G | - | - | 145.000,000 | 699.600,000 |
| 10.09.2026 | 15:19:57.863 | 4,880 BZ | 20.000 | 97.600,000 | 145.000,000 | 699.600,000 |
| 10.09.2026 | 15:18:01.296 | 4,880 RG | 25.000 | 122.000,000 | 125.000,000 | 602.000,000 |
| 10.09.2026 | 15:13:42.308 | 4,880 RG | 25.000 | 122.000,000 | 100.000,000 | 480.000,000 |
| 10.09.2026 | 15:05:07.159 | 4,860 G | - | - | 75.000,000 | 358.000,000 |
| 10.09.2026 | 14:52:28.557 | 4,770 RG | 25.000 | 119.250,000 | 75.000,000 | 358.000,000 |
| 10.09.2026 | 14:50:50.922 | 4,770 RG | 25.000 | 119.250,000 | 50.000,000 | 238.750,000 |
| 10.09.2026 | 14:49:28.410 | 4,780 BG | 25.000 | 119.500,000 | 25.000,000 | 119.500,000 |
| 10.09.2026 | 13:27:39.915 | 4,900 G | - | - | - | - |
| 10.09.2026 | 11:51:25.923 | 4,940 G | - | - | - | - |
| 10.09.2026 | 10:00:33.415 | 4,860 G | - | - | - | - |
| 09.09.2026 | 17:40:26.900 | 4,500 G | - | - | - | - |
| 09.09.2026 | 17:40:26.900 | 4,500 G | - | - | - | - |
| 09.09.2026 | 17:36:44.368 | 4,500 G | - | - | - | - |
| 09.09.2026 | 13:40:10.554 | 4,610 G | - | - | - | - |
| 09.09.2026 | 11:45:00.965 | 4,680 G | - | - | - | - |
| 09.09.2026 | 09:52:57.990 | 4,500 G | - | - | - | - |
| 08.09.2026 | 18:02:49.157 | 4,410 G | - | - | - | - |
| 08.09.2026 | 18:02:49.157 | 4,410 G | - | - | - | - |
| 08.09.2026 | 15:58:51.142 | 4,300 G | - | - | - | - |
| 08.09.2026 | 13:47:36.402 | 4,350 G | - | - | - | - |
| 08.09.2026 | 12:09:44.256 | 4,520 G | - | - | - | - |
| 08.09.2026 | 09:51:10.593 | 4,660 G | - | - | - | - |
| 04.09.2026 | 18:33:35.584 | 4,440 BZ | 290 | 1.287,600 | 2.240,000 | 10.302,500 |
| 04.09.2026 | 18:33:35.584 | 4,440 BZ | 290 | 1.287,600 | 2.240,000 | 10.302,500 |
| 04.09.2026 | 18:28:33.685 | 4,420 BZ | 250 | 1.105,000 | 1.950,000 | 9.014,900 |
| 04.09.2026 | 17:50:21.346 | 4,460 G | - | - | 1.700,000 | 7.909,900 |
| 04.09.2026 | 16:30:37.312 | 4,530 G | - | - | 1.700,000 | 7.909,900 |
| 04.09.2026 | 15:37:02.599 | 4,720 BZ | 500 | 2.360,000 | 1.700,000 | 7.909,900 |
| 04.09.2026 | 15:22:23.946 | 4,770 BZ | 230 | 1.097,100 | 1.200,000 | 5.549,900 |
| 04.09.2026 | 15:21:43.966 | 4,740 BZ | 470 | 2.227,800 | 970,000 | 4.452,800 |
| 04.09.2026 | 13:43:04.279 | 4,710 G | - | - | 500,000 | 2.225,000 |
| 04.09.2026 | 11:53:10.746 | 4,520 G | - | - | 500,000 | 2.225,000 |
| 04.09.2026 | 09:55:48.043 | 4,330 G | - | - | 500,000 | 2.225,000 |
| 04.09.2026 | 09:30:01.949 | 4,450 BZ | 500 | 2.225,000 | 500,000 | 2.225,000 |
| 03.09.2026 | 17:52:32.141 | 4,390 G | - | - | - | - |
| 03.09.2026 | 17:52:32.141 | 4,390 G | - | - | - | - |
| 03.09.2026 | 15:58:58.881 | 4,130 G | - | - | - | - |
| 03.09.2026 | 13:48:59.387 | 4,490 G | - | - | - | - |
| 03.09.2026 | 11:55:46.294 | 4,410 G | - | - | - | - |
| 03.09.2026 | 10:08:22.677 | 4,700 G | - | - | - | - |
| 02.09.2026 | 18:46:15.591 | 4,960 G | - | - | - | - |
| 02.09.2026 | 16:49:34.434 | 5,010 G | - | - | - | - |
| 02.09.2026 | 16:36:33.963 | 4,940 G | - | - | - | - |
| 02.09.2026 | 12:58:50.256 | 4,700 G | - | - | - | - |
| 02.09.2026 | 10:53:33.207 | 4,590 G | - | - | - | - |
| 02.09.2026 | 10:49:07.670 | 4,600 G | - | - | - | - |
| 01.09.2026 | 18:45:20.472 | 4,680 BZ | 250 | 1.170,000 | 1.880,000 | 8.771,800 |
| 01.09.2026 | 18:45:20.472 | 4,680 BZ | 250 | 1.170,000 | 1.880,000 | 8.771,800 |
| 01.09.2026 | 18:43:39.396 | 4,670 BZ | 600 | 2.802,000 | 1.630,000 | 7.601,800 |
| 01.09.2026 | 18:34:08.177 | 4,660 BZ | 220 | 1.025,200 | 1.030,000 | 4.799,800 |
| 01.09.2026 | 18:32:44.800 | 4,660 BZ | 810 | 3.774,600 | 810,000 | 3.774,600 |
| 01.09.2026 | 17:58:01.826 | 4,650 G | - | - | - | - |
| 01.09.2026 | 17:57:18.220 | 4,640 G | - | - | - | - |
| 01.09.2026 | 15:56:40.249 | 4,390 G | - | - | - | - |
| 01.09.2026 | 13:47:52.009 | 4,160 G | - | - | - | - |
| 01.09.2026 | 11:57:38.657 | 4,270 G | - | - | - | - |
| 01.09.2026 | 10:11:35.915 | 4,270 G | - | - | - | - |
| 01.09.2026 | 09:54:55.937 | 4,420 G | - | - | - | - |
| 31.08.2026 | 17:51:00.334 | 4,100 G | - | - | 1.790,000 | 7.379,100 |
| 31.08.2026 | 17:51:00.334 | 4,100 G | - | - | 1.790,000 | 7.379,100 |
| 31.08.2026 | 17:49:47.386 | 4,090 G | - | - | 1.790,000 | 7.379,100 |
| 31.08.2026 | 17:42:13.617 | 4,110 BZ | 70 | 287,700 | 1.790,000 | 7.379,100 |
| 31.08.2026 | 15:50:27.678 | 4,150 G | - | - | 1.720,000 | 7.091,400 |
| 31.08.2026 | 14:58:14.349 | 4,180 G | - | - | 1.720,000 | 7.091,400 |
| 31.08.2026 | 13:35:47.594 | 4,090 G | - | - | 1.720,000 | 7.091,400 |
| 31.08.2026 | 13:31:48.273 | 4,100 BZ | 300 | 1.230,000 | 1.720,000 | 7.091,400 |
| 31.08.2026 | 13:30:25.540 | 4,110 BZ | 580 | 2.383,800 | 1.420,000 | 5.861,400 |
| 31.08.2026 | 13:30:22.127 | 4,140 BZ | 840 | 3.477,600 | 840,000 | 3.477,600 |
| 28.08.2026 | 17:56:44.991 | 3,990 G | - | - | 270,000 | 1.185,300 |
| 28.08.2026 | 17:56:44.991 | 3,990 G | - | - | 270,000 | 1.185,300 |
| 28.08.2026 | 16:55:17.750 | 4,220 G | - | - | 270,000 | 1.185,300 |
| 28.08.2026 | 16:35:01.773 | 4,180 G | - | - | 270,000 | 1.185,300 |
| 28.08.2026 | 14:15:36.579 | 4,390 BZ | 270 | 1.185,300 | 270,000 | 1.185,300 |
| 28.08.2026 | 13:49:18.702 | 4,590 G | - | - | - | - |
| 28.08.2026 | 11:56:27.466 | 4,560 G | - | - | - | - |