Servicenow Inc./OS/Call [1350]/MS
WKN MJ5LTV
ISIN DE000MJ5LTV6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2025 | 17:41:34.405 | 0,223 G | - | - | - | - |
| 25.04.2025 | 17:41:34.405 | 0,223 G | - | - | - | - |
| 25.04.2025 | 14:27:52.424 | 0,205 G | - | - | - | - |
| 25.04.2025 | 13:24:33.978 | 0,210 G | - | - | - | - |
| 24.04.2025 | 13:27:32.693 | 0,001 G | - | - | - | - |
| 24.04.2025 | 13:27:32.693 | 0,001 G | - | - | - | - |
| 23.04.2025 | 20:16:09.337 | 0,111 G | - | - | - | - |
| 23.04.2025 | 20:16:09.337 | 0,111 G | - | - | - | - |
| 23.04.2025 | 14:11:07.833 | 0,107 G | - | - | - | - |
| 23.04.2025 | 13:22:16.893 | 0,108 G | - | - | - | - |
| 22.04.2025 | 17:57:35.411 | 0,087 G | - | - | - | - |
| 22.04.2025 | 17:57:35.411 | 0,087 G | - | - | - | - |
| 22.04.2025 | 12:46:09.584 | 0,091 G | - | - | - | - |
| 17.04.2025 | 18:44:44.068 | 0,104 G | - | - | - | - |
| 17.04.2025 | 18:44:44.068 | 0,104 G | - | - | - | - |
| 17.04.2025 | 16:04:46.676 | 0,104 G | - | - | - | - |
| 17.04.2025 | 13:28:49.938 | 0,115 G | - | - | - | - |
| 17.04.2025 | 13:13:24.430 | 0,114 G | - | - | - | - |
| 16.04.2025 | 18:54:40.014 | 0,113 G | - | - | - | - |
| 16.04.2025 | 18:54:40.014 | 0,113 G | - | - | - | - |
| 16.04.2025 | 16:38:31.383 | 0,113 G | - | - | - | - |
| 16.04.2025 | 13:23:05.936 | 0,117 G | - | - | - | - |
| 15.04.2025 | 17:16:00.776 | 0,119 G | - | - | - | - |
| 15.04.2025 | 17:16:00.776 | 0,119 G | - | - | - | - |
| 15.04.2025 | 13:47:21.910 | 0,108 G | - | - | - | - |
| 15.04.2025 | 13:17:33.953 | 0,110 G | - | - | - | - |
| 14.04.2025 | 21:12:25.236 | 0,114 G | - | - | - | - |
| 14.04.2025 | 21:12:25.236 | 0,114 G | - | - | - | - |
| 14.04.2025 | 16:22:00.594 | 0,105 G | - | - | - | - |
| 14.04.2025 | 13:51:59.394 | 0,120 G | - | - | - | - |
| 14.04.2025 | 13:28:43.950 | 0,119 G | - | - | - | - |
| 11.04.2025 | 18:57:45.284 | 0,107 G | - | - | - | - |
| 11.04.2025 | 18:57:45.284 | 0,107 G | - | - | - | - |
| 11.04.2025 | 13:46:23.599 | 0,121 G | - | - | - | - |
| 10.04.2025 | 18:30:48.065 | 0,111 G | - | - | - | - |
| 10.04.2025 | 18:30:48.065 | 0,111 G | - | - | - | - |
| 10.04.2025 | 12:35:02.087 | 0,102 G | - | - | - | - |
| 09.04.2025 | 21:27:24.657 | 0,102 G | - | - | - | - |
| 09.04.2025 | 21:27:24.657 | 0,102 G | - | - | - | - |
| 09.04.2025 | 17:43:37.304 | 0,096 G | - | - | - | - |
| 09.04.2025 | 12:39:04.291 | 0,097 G | - | - | - | - |
| 08.04.2025 | 20:18:04.211 | 0,096 G | - | - | - | - |
| 08.04.2025 | 20:18:04.211 | 0,096 G | - | - | - | - |
| 08.04.2025 | 13:32:40.506 | 0,108 G | - | - | - | - |
| 07.04.2025 | 20:35:20.807 | 0,097 G | - | - | - | - |
| 07.04.2025 | 20:35:20.807 | 0,097 G | - | - | - | - |
| 07.04.2025 | 14:34:30.995 | 0,063 G | - | - | - | - |
| 07.04.2025 | 13:23:22.045 | 0,074 G | - | - | - | - |
| 04.04.2025 | 21:21:08.107 | 0,091 G | - | - | - | - |
| 04.04.2025 | 21:21:08.107 | 0,091 G | - | - | - | - |
| 04.04.2025 | 16:41:39.330 | 0,095 G | - | - | - | - |
| 03.04.2025 | 18:51:21.707 | 0,113 G | - | - | - | - |
| 03.04.2025 | 18:51:21.707 | 0,113 G | - | - | - | - |
| 03.04.2025 | 12:53:37.227 | 0,105 G | - | - | - | - |
| 03.04.2025 | 12:45:51.829 | 0,105 G | - | - | - | - |
| 02.04.2025 | 18:52:00.659 | 0,133 G | - | - | - | - |
| 02.04.2025 | 18:52:00.659 | 0,133 G | - | - | - | - |
| 02.04.2025 | 13:29:58.554 | 0,124 G | - | - | - | - |
| 01.04.2025 | 16:48:34.228 | 0,122 G | - | - | - | - |
| 01.04.2025 | 16:48:34.228 | 0,122 G | - | - | - | - |
| 31.03.2025 | 18:22:57.293 | 0,114 G | - | - | - | - |
| 31.03.2025 | 18:22:57.293 | 0,114 G | - | - | - | - |
| 31.03.2025 | 12:47:30.854 | 0,113 G | - | - | - | - |
| 28.03.2025 | 18:46:28.202 | 0,121 G | - | - | - | - |
| 28.03.2025 | 18:46:28.202 | 0,121 G | - | - | - | - |
| 28.03.2025 | 13:24:56.043 | 0,135 G | - | - | - | - |
| 27.03.2025 | 20:07:24.880 | 0,143 G | - | - | - | - |
| 27.03.2025 | 20:07:24.880 | 0,143 G | - | - | - | - |
| 27.03.2025 | 13:24:20.856 | 0,144 G | - | - | - | - |
| 26.03.2025 | 20:58:54.240 | 0,147 G | - | - | - | - |
| 26.03.2025 | 20:58:54.240 | 0,147 G | - | - | - | - |
| 26.03.2025 | 20:58:54.240 | 0,147 G | - | - | - | - |
| 26.03.2025 | 20:58:54.240 | 0,147 G | - | - | - | - |
| 26.03.2025 | 15:21:05.387 | 0,149 G | - | - | - | - |
| 26.03.2025 | 15:21:05.387 | 0,149 G | - | - | - | - |
| 26.03.2025 | 13:52:06.358 | 0,156 G | - | - | - | - |
| 26.03.2025 | 13:52:06.358 | 0,156 G | - | - | - | - |
| 25.03.2025 | 20:45:19.623 | 0,161 G | - | - | - | - |
| 25.03.2025 | 20:45:19.623 | 0,161 G | - | - | - | - |
| 25.03.2025 | 14:26:41.652 | 0,156 G | - | - | - | - |
| 25.03.2025 | 13:28:44.411 | 0,157 G | - | - | - | - |
| 24.03.2025 | 18:53:23.863 | 0,150 G | - | - | - | - |
| 24.03.2025 | 18:53:23.863 | 0,150 G | - | - | - | - |
| 24.03.2025 | 13:21:11.583 | 0,158 G | - | - | - | - |
| 21.03.2025 | 20:18:42.618 | 0,140 G | - | - | - | - |
| 21.03.2025 | 20:18:42.618 | 0,140 G | - | - | - | - |
| 21.03.2025 | 13:51:16.096 | 0,138 G | - | - | - | - |
| 20.03.2025 | 20:22:07.281 | 0,144 G | - | - | - | - |
| 20.03.2025 | 20:22:07.281 | 0,144 G | - | - | - | - |
| 20.03.2025 | 13:52:22.859 | 0,154 G | - | - | - | - |
| 19.03.2025 | 16:53:50.594 | 0,165 G | - | - | - | - |
| 19.03.2025 | 16:53:50.594 | 0,165 G | - | - | - | - |
| 19.03.2025 | 14:02:15.100 | 0,156 G | - | - | - | - |
| 18.03.2025 | 21:23:08.433 | 0,155 G | - | - | - | - |
| 18.03.2025 | 21:23:08.433 | 0,155 G | - | - | - | - |
| 18.03.2025 | 16:23:21.857 | 0,153 G | - | - | - | - |
| 18.03.2025 | 14:29:22.883 | 0,161 G | - | - | - | - |
| 18.03.2025 | 13:53:32.231 | 0,161 G | - | - | - | - |
| 17.03.2025 | 20:14:54.428 | 0,171 G | - | - | - | - |
| 17.03.2025 | 20:14:54.428 | 0,171 G | - | - | - | - |
