Cummins Inc./OS/Call [550]/MS
WKN MJ5LRL
ISIN DE000MJ5LRL1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.09.2025 | 19:39:09.007 | 0,013 G | - | - | - | - |
| 05.09.2025 | 19:39:09.007 | 0,013 G | - | - | - | - |
| 05.09.2025 | 18:08:02.902 | 0,013 G | - | - | - | - |
| 05.09.2025 | 15:26:24.844 | 0,001 G | - | - | - | - |
| 05.09.2025 | 10:54:57.947 | 0,001 G | - | - | - | - |
| 05.09.2025 | 09:28:12.420 | 0,001 G | - | - | - | - |
| 04.09.2025 | 19:33:43.136 | 0,012 G | - | - | - | - |
| 04.09.2025 | 19:33:43.136 | 0,012 G | - | - | - | - |
| 04.09.2025 | 17:59:13.444 | 0,012 G | - | - | - | - |
| 04.09.2025 | 15:31:25.821 | 0,009 G | - | - | - | - |
| 04.09.2025 | 09:28:03.089 | 0,001 G | - | - | - | - |
| 03.09.2025 | 20:10:06.959 | 0,013 G | - | - | - | - |
| 03.09.2025 | 20:10:06.959 | 0,013 G | - | - | - | - |
| 03.09.2025 | 19:55:53.641 | 0,012 G | - | - | - | - |
| 03.09.2025 | 18:08:26.313 | 0,013 G | - | - | - | - |
| 03.09.2025 | 15:45:39.799 | 0,001 G | - | - | - | - |
| 03.09.2025 | 10:51:46.272 | 0,007 G | - | - | - | - |
| 03.09.2025 | 09:22:54.543 | 0,008 G | - | - | - | - |
| 02.09.2025 | 19:27:49.428 | 0,016 G | - | - | - | - |
| 02.09.2025 | 19:27:49.428 | 0,016 G | - | - | - | - |
| 02.09.2025 | 17:53:03.570 | 0,015 G | - | - | - | - |
| 02.09.2025 | 15:22:29.690 | 0,001 G | - | - | - | - |
| 02.09.2025 | 10:50:32.021 | 0,001 G | - | - | - | - |
| 02.09.2025 | 09:20:37.998 | 0,001 G | - | - | - | - |
| 01.09.2025 | 20:46:23.502 | 0,001 G | - | - | - | - |
| 01.09.2025 | 20:46:23.502 | 0,001 G | - | - | - | - |
| 01.09.2025 | 19:22:33.086 | 0,001 G | - | - | - | - |
| 01.09.2025 | 17:35:42.270 | 0,001 G | - | - | - | - |
| 01.09.2025 | 15:09:03.764 | 0,001 G | - | - | - | - |
| 01.09.2025 | 10:48:48.907 | 0,001 G | - | - | - | - |
| 01.09.2025 | 09:17:33.849 | 0,001 G | - | - | - | - |
| 29.08.2025 | 20:18:05.258 | 0,061 G | - | - | - | - |
| 29.08.2025 | 20:18:05.258 | 0,061 G | - | - | - | - |
| 29.08.2025 | 19:57:10.340 | 0,061 G | - | - | - | - |
| 29.08.2025 | 18:28:18.657 | 0,061 G | - | - | - | - |
| 29.08.2025 | 16:29:08.648 | 0,061 G | - | - | - | - |
| 29.08.2025 | 15:25:42.484 | 0,035 G | - | - | - | - |
| 29.08.2025 | 13:00:09.903 | 0,029 G | - | - | - | - |
| 29.08.2025 | 12:58:10.045 | 0,029 G | - | - | - | - |
| 28.08.2025 | 19:26:59.298 | 0,061 G | - | - | - | - |
| 28.08.2025 | 19:26:59.298 | 0,061 G | - | - | - | - |
| 28.08.2025 | 17:50:19.631 | 0,061 G | - | - | - | - |
| 28.08.2025 | 15:21:59.821 | 0,025 G | - | - | - | - |
| 28.08.2025 | 10:51:54.750 | 0,025 G | - | - | - | - |
| 28.08.2025 | 09:18:55.544 | 0,025 G | - | - | - | - |
| 27.08.2025 | 19:22:46.849 | 0,061 G | - | - | - | - |
| 27.08.2025 | 19:22:46.849 | 0,061 G | - | - | - | - |
| 27.08.2025 | 17:34:21.533 | 0,061 G | - | - | - | - |
| 27.08.2025 | 15:22:07.647 | 0,026 G | - | - | - | - |
| 27.08.2025 | 10:50:43.791 | 0,025 G | - | - | - | - |
| 27.08.2025 | 09:19:42.141 | 0,026 G | - | - | - | - |
| 26.08.2025 | 19:31:03.181 | 0,060 G | - | - | - | - |
| 26.08.2025 | 19:31:03.181 | 0,060 G | - | - | - | - |
| 26.08.2025 | 17:57:38.488 | 0,060 G | - | - | - | - |
| 26.08.2025 | 15:28:04.150 | 0,025 G | - | - | - | - |
| 26.08.2025 | 12:58:36.938 | 0,025 G | - | - | - | - |
| 26.08.2025 | 09:10:27.796 | 0,026 G | - | - | - | - |
| 25.08.2025 | 19:21:33.640 | 0,062 G | - | - | - | - |
| 25.08.2025 | 19:21:33.640 | 0,062 G | - | - | - | - |
| 25.08.2025 | 17:29:31.179 | 0,061 G | - | - | - | - |
| 25.08.2025 | 15:08:55.039 | 0,027 G | - | - | - | - |
| 25.08.2025 | 10:48:45.321 | 0,027 G | - | - | - | - |
| 25.08.2025 | 09:16:53.790 | 0,027 G | - | - | - | - |
| 22.08.2025 | 15:25:03.132 | 0,009 G | - | - | - | - |
| 22.08.2025 | 15:25:03.132 | 0,009 G | - | - | - | - |
| 22.08.2025 | 10:52:12.629 | 0,008 G | - | - | - | - |
| 22.08.2025 | 09:21:35.909 | 0,042 G | - | - | - | - |
| 21.08.2025 | 19:29:54.532 | 0,132 G | - | - | - | - |
| 21.08.2025 | 19:29:54.532 | 0,132 G | - | - | - | - |
| 21.08.2025 | 17:55:37.809 | 0,132 G | - | - | - | - |
| 21.08.2025 | 15:24:55.616 | 0,100 G | - | - | - | - |
| 21.08.2025 | 10:52:40.749 | 0,090 G | - | - | - | - |
| 21.08.2025 | 09:20:55.950 | 0,090 G | - | - | - | - |
| 20.08.2025 | 20:27:00.883 | 0,135 G | - | - | - | - |
| 20.08.2025 | 20:27:00.883 | 0,135 G | - | - | - | - |
| 20.08.2025 | 18:38:19.969 | 0,136 G | - | - | - | - |
| 20.08.2025 | 15:59:08.578 | 0,135 G | - | - | - | - |
| 20.08.2025 | 10:54:54.969 | 0,090 G | - | - | - | - |
| 20.08.2025 | 09:20:35.909 | 0,090 G | - | - | - | - |
| 19.08.2025 | 20:24:03.497 | 0,136 G | - | - | - | - |
| 19.08.2025 | 20:24:03.497 | 0,136 G | - | - | - | - |
| 19.08.2025 | 18:31:13.522 | 0,135 G | - | - | - | - |
| 19.08.2025 | 16:32:26.429 | 0,135 G | - | - | - | - |
| 19.08.2025 | 14:29:01.808 | 0,127 G | - | - | - | - |
| 19.08.2025 | 10:27:24.833 | 0,136 G | - | - | - | - |
| 19.08.2025 | 10:20:54.024 | 0,110 G | - | - | - | - |
| 18.08.2025 | 19:21:52.134 | 0,136 G | - | - | - | - |
| 18.08.2025 | 19:21:52.134 | 0,136 G | - | - | - | - |
| 18.08.2025 | 17:31:41.527 | 0,136 G | - | - | - | - |
| 18.08.2025 | 15:03:43.675 | 0,090 G | - | - | - | - |
| 18.08.2025 | 10:51:27.946 | 0,090 G | - | - | - | - |
| 18.08.2025 | 09:20:00.511 | 0,090 G | - | - | - | - |
| 15.08.2025 | 19:38:52.626 | 0,135 G | - | - | - | - |
| 15.08.2025 | 19:38:52.626 | 0,135 G | - | - | - | - |
| 15.08.2025 | 17:59:50.552 | 0,135 G | - | - | - | - |
| 15.08.2025 | 15:27:30.843 | 0,090 G | - | - | - | - |
| 15.08.2025 | 10:52:31.527 | 0,090 G | - | - | - | - |
| 15.08.2025 | 09:21:24.478 | 0,090 G | - | - | - | - |
| 14.08.2025 | 19:28:59.067 | 0,135 G | - | - | - | - |
| 14.08.2025 | 19:28:59.067 | 0,135 G | - | - | - | - |