HubSpot Inc./Discount/800/Call/MS
WKN MJ5LPE
ISIN DE000MJ5LPE0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2025 | 14:29:00.711 | 38,340 G | - | - | - | - |
| 19.08.2025 | 14:29:00.711 | 38,340 G | - | - | - | - |
| 19.08.2025 | 10:27:23.248 | 38,240 G | - | - | - | - |
| 19.08.2025 | 10:20:53.014 | 38,230 G | - | - | - | - |
| 18.08.2025 | 19:21:54.395 | 37,910 G | - | - | - | - |
| 18.08.2025 | 19:21:54.395 | 37,910 G | - | - | - | - |
| 18.08.2025 | 17:31:44.149 | 37,940 G | - | - | - | - |
| 18.08.2025 | 15:03:53.375 | 37,620 G | - | - | - | - |
| 18.08.2025 | 10:51:29.372 | 37,670 G | - | - | - | - |
| 18.08.2025 | 09:20:00.872 | 37,370 G | - | - | - | - |
| 15.08.2025 | 19:38:55.271 | 37,500 G | - | - | - | - |
| 15.08.2025 | 19:38:55.271 | 37,500 G | - | - | - | - |
| 15.08.2025 | 17:59:50.843 | 37,410 G | - | - | - | - |
| 15.08.2025 | 15:27:28.561 | 37,000 G | - | - | - | - |
| 15.08.2025 | 10:52:30.352 | 36,940 G | - | - | - | - |
| 15.08.2025 | 09:21:22.957 | 37,010 G | - | - | - | - |
| 14.08.2025 | 19:28:58.889 | 36,560 G | - | - | - | - |
| 14.08.2025 | 19:28:58.889 | 36,560 G | - | - | - | - |
| 14.08.2025 | 17:52:32.935 | 36,500 G | - | - | - | - |
| 14.08.2025 | 15:24:27.732 | 37,200 G | - | - | - | - |
| 14.08.2025 | 10:50:41.638 | 37,410 G | - | - | - | - |
| 14.08.2025 | 09:20:43.801 | 37,380 G | - | - | - | - |
| 13.08.2025 | 19:25:55.225 | 36,920 G | - | - | - | - |
| 13.08.2025 | 19:25:55.225 | 36,920 G | - | - | - | - |
| 13.08.2025 | 17:47:01.740 | 36,910 G | - | - | - | - |
| 13.08.2025 | 15:22:43.952 | 36,270 G | - | - | - | - |
| 13.08.2025 | 10:50:30.225 | 36,200 G | - | - | - | - |
| 13.08.2025 | 09:23:08.860 | 36,170 G | - | - | - | - |
| 12.08.2025 | 19:17:13.201 | 36,620 G | - | - | - | - |
| 12.08.2025 | 19:17:13.201 | 36,620 G | - | - | - | - |
| 12.08.2025 | 14:54:58.068 | 36,330 G | - | - | - | - |
| 12.08.2025 | 11:54:15.342 | 36,230 G | - | - | - | - |
| 12.08.2025 | 09:21:20.905 | 36,260 G | - | - | - | - |
| 11.08.2025 | 19:23:47.773 | 36,870 G | - | - | - | - |
| 11.08.2025 | 19:23:47.773 | 36,870 G | - | - | - | - |
| 11.08.2025 | 17:40:25.129 | 37,240 G | - | - | - | - |
| 11.08.2025 | 15:22:31.681 | 38,240 G | - | - | - | - |
| 11.08.2025 | 10:52:37.735 | 38,520 G | - | - | - | - |
| 11.08.2025 | 09:18:02.681 | 38,530 G | - | - | - | - |
| 08.08.2025 | 19:23:12.902 | 38,550 G | - | - | - | - |
| 08.08.2025 | 19:23:12.902 | 38,550 G | - | - | - | - |
| 08.08.2025 | 17:36:59.301 | 38,340 G | - | - | - | - |
| 08.08.2025 | 15:21:41.201 | 39,380 G | - | - | - | - |
| 08.08.2025 | 10:55:49.545 | 39,600 G | - | - | - | - |
| 08.08.2025 | 09:19:13.362 | 39,620 G | - | - | - | - |
| 07.08.2025 | 15:22:20.345 | 44,260 G | - | - | - | - |
| 07.08.2025 | 15:22:20.345 | 44,260 G | - | - | - | - |
| 07.08.2025 | 10:49:17.545 | 44,200 G | - | - | - | - |
| 07.08.2025 | 09:20:14.084 | 44,190 G | - | - | - | - |
| 06.08.2025 | 19:23:01.566 | 42,110 G | - | - | - | - |
| 06.08.2025 | 19:23:01.566 | 42,110 G | - | - | - | - |
| 06.08.2025 | 17:34:59.661 | 42,270 G | - | - | - | - |
| 06.08.2025 | 15:21:01.872 | 42,260 G | - | - | - | - |
| 06.08.2025 | 10:51:05.623 | 42,250 G | - | - | - | - |
| 06.08.2025 | 09:17:58.108 | 42,300 G | - | - | - | - |
| 05.08.2025 | 19:21:28.547 | 42,570 G | - | - | - | - |
| 05.08.2025 | 19:21:28.547 | 42,570 G | - | - | - | - |
| 05.08.2025 | 17:32:28.360 | 42,410 G | - | - | - | - |
| 05.08.2025 | 15:20:57.652 | 43,710 G | - | - | - | - |
| 05.08.2025 | 10:48:46.855 | 43,120 G | - | - | - | - |
| 05.08.2025 | 09:18:25.738 | 43,120 G | - | - | - | - |
| 04.08.2025 | 20:53:21.464 | 43,130 G | - | - | - | - |
| 04.08.2025 | 20:53:21.464 | 43,130 G | - | - | - | - |
| 04.08.2025 | 19:20:23.262 | 43,240 G | - | - | - | - |
| 04.08.2025 | 17:32:27.946 | 42,710 G | - | - | - | - |
| 04.08.2025 | 15:22:26.254 | 42,790 G | - | - | - | - |
| 04.08.2025 | 10:50:01.622 | 43,080 G | - | - | - | - |
| 04.08.2025 | 09:17:26.269 | 42,850 G | - | - | - | - |
| 01.08.2025 | 19:24:00.642 | 42,820 G | - | - | - | - |
| 01.08.2025 | 19:24:00.642 | 42,820 G | - | - | - | - |
| 01.08.2025 | 17:43:27.907 | 43,220 G | - | - | - | - |
| 01.08.2025 | 15:21:55.226 | 44,030 G | - | - | - | - |
| 01.08.2025 | 10:47:06.907 | 44,640 G | - | - | - | - |
| 01.08.2025 | 09:09:49.883 | 44,840 G | - | - | - | - |
| 31.07.2025 | 20:20:22.944 | 45,250 G | - | - | - | - |
| 31.07.2025 | 20:20:22.944 | 45,250 G | - | - | - | - |
| 31.07.2025 | 18:50:50.767 | 45,710 G | - | - | - | - |
| 31.07.2025 | 16:59:20.138 | 45,780 G | - | - | - | - |
| 31.07.2025 | 14:54:56.774 | 46,570 G | - | - | - | - |
| 31.07.2025 | 10:53:47.586 | 46,770 G | - | - | - | - |
| 31.07.2025 | 10:52:49.058 | 46,760 G | - | - | - | - |
| 31.07.2025 | 09:10:17.202 | 46,490 G | - | - | - | - |
| 30.07.2025 | 19:20:03.786 | 46,950 G | - | - | - | - |
| 30.07.2025 | 19:20:03.786 | 46,950 G | - | - | - | - |
| 30.07.2025 | 17:27:16.728 | 46,830 G | - | - | - | - |
| 30.07.2025 | 15:19:30.711 | 47,120 G | - | - | - | - |
| 30.07.2025 | 10:49:35.713 | 46,710 G | - | - | - | - |
| 30.07.2025 | 09:17:25.211 | 46,680 G | - | - | - | - |
| 29.07.2025 | 19:27:44.525 | 46,920 G | - | - | - | - |
| 29.07.2025 | 19:27:44.525 | 46,920 G | - | - | - | - |
| 29.07.2025 | 17:50:27.989 | 47,030 G | - | - | - | - |
| 29.07.2025 | 15:24:08.937 | 47,650 G | - | - | - | - |
| 29.07.2025 | 10:48:30.225 | 47,620 G | - | - | - | - |
| 29.07.2025 | 09:16:56.620 | 47,740 G | - | - | - | - |
| 28.07.2025 | 19:25:18.997 | 47,610 G | - | - | - | - |
| 28.07.2025 | 19:25:18.997 | 47,610 G | - | - | - | - |
| 28.07.2025 | 17:45:14.968 | 47,480 G | - | - | - | - |
| 28.07.2025 | 15:21:40.043 | 47,310 G | - | - | - | - |
| 28.07.2025 | 11:28:52.773 | 47,160 G | - | - | - | - |
| 28.07.2025 | 11:26:33.292 | 47,140 G | - | - | - | - |