Target Corp./OS/Call [130]/MS
WKN MJ5LEC
ISIN DE000MJ5LEC8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 20:52:44.752 | 0,069 G | - | - | - | - |
| 07.07.2025 | 20:52:44.752 | 0,069 G | - | - | - | - |
| 07.07.2025 | 14:22:32.028 | 0,084 G | - | - | - | - |
| 07.07.2025 | 13:43:17.724 | 0,091 G | - | - | - | - |
| 04.07.2025 | 20:33:08.622 | 0,070 G | - | - | - | - |
| 04.07.2025 | 20:33:08.622 | 0,070 G | - | - | - | - |
| 04.07.2025 | 14:07:36.097 | 0,087 G | - | - | - | - |
| 03.07.2025 | 21:30:55.380 | 0,089 BZ | 1.500 | 133,500 | 3.000,000 | 274,500 |
| 03.07.2025 | 21:30:55.380 | 0,089 BZ | 1.500 | 133,500 | 3.000,000 | 274,500 |
| 03.07.2025 | 21:21:08.655 | 0,094 BZ | 1.500 | 141,000 | 1.500,000 | 141,000 |
| 03.07.2025 | 18:56:42.167 | 0,092 G | - | - | - | - |
| 03.07.2025 | 13:14:48.345 | 0,108 G | - | - | - | - |
| 03.07.2025 | 13:14:10.360 | 0,108 G | - | - | - | - |
| 02.07.2025 | 17:54:59.271 | 0,108 G | - | - | - | - |
| 02.07.2025 | 17:54:59.271 | 0,108 G | - | - | - | - |
| 02.07.2025 | 14:27:50.405 | 0,098 G | - | - | - | - |
| 02.07.2025 | 13:41:55.901 | 0,100 G | - | - | - | - |
| 01.07.2025 | 20:17:00.242 | 0,097 G | - | - | - | - |
| 01.07.2025 | 20:17:00.242 | 0,097 G | - | - | - | - |
| 01.07.2025 | 14:04:50.543 | 0,048 G | - | - | - | - |
| 01.07.2025 | 13:39:49.510 | 0,049 G | - | - | - | - |
| 30.06.2025 | 18:39:47.336 | 0,050 G | - | - | - | - |
| 30.06.2025 | 18:39:47.336 | 0,050 G | - | - | - | - |
| 30.06.2025 | 14:34:50.963 | 0,059 G | - | - | - | - |
| 30.06.2025 | 13:34:29.872 | 0,059 G | - | - | - | - |
| 27.06.2025 | 21:21:48.765 | 0,057 G | - | - | 1.000,000 | 52,000 |
| 27.06.2025 | 21:21:48.765 | 0,057 G | - | - | 1.000,000 | 52,000 |
| 27.06.2025 | 21:21:48.765 | 0,057 G | - | - | 1.000,000 | 52,000 |
| 27.06.2025 | 21:21:48.765 | 0,057 G | - | - | 1.000,000 | 52,000 |
| 27.06.2025 | 16:03:01.407 | 0,056 G | - | - | 1.000,000 | 52,000 |
| 27.06.2025 | 16:03:01.407 | 0,056 G | - | - | 1.000,000 | 52,000 |
| 27.06.2025 | 11:06:01.172 | 0,053 BZ | 500 | 26,500 | 1.000,000 | 52,000 |
| 27.06.2025 | 11:06:01.172 | 0,053 BZ | 500 | 26,500 | 1.000,000 | 52,000 |
| 27.06.2025 | 11:05:29.753 | 0,051 BZ | 500 | 25,500 | 500,000 | 25,500 |
| 27.06.2025 | 11:05:29.753 | 0,051 BZ | 500 | 25,500 | 500,000 | 25,500 |
| 26.06.2025 | 17:30:23.142 | 0,046 G | - | - | - | - |
| 26.06.2025 | 17:30:23.142 | 0,046 G | - | - | - | - |
| 26.06.2025 | 16:05:29.292 | 0,043 G | - | - | - | - |
| 26.06.2025 | 12:01:48.820 | 0,041 G | - | - | - | - |
| 25.06.2025 | 18:08:49.011 | 0,045 BZ | 280 | 12,600 | 560,000 | 24,920 |
| 25.06.2025 | 18:08:49.011 | 0,045 BZ | 280 | 12,600 | 560,000 | 24,920 |
| 25.06.2025 | 18:08:38.189 | 0,044 BZ | 280 | 12,320 | 280,000 | 12,320 |
| 25.06.2025 | 16:14:39.081 | 0,047 G | - | - | - | - |
| 25.06.2025 | 14:03:29.504 | 0,045 G | - | - | - | - |
| 25.06.2025 | 13:43:46.498 | 0,045 G | - | - | - | - |
| 24.06.2025 | 18:28:06.352 | 0,051 G | - | - | 7.650,000 | 359,550 |
| 24.06.2025 | 18:28:06.352 | 0,051 G | - | - | 7.650,000 | 359,550 |
| 24.06.2025 | 16:17:23.209 | 0,054 BZ | 2.550 | 137,700 | 7.650,000 | 359,550 |
| 24.06.2025 | 16:09:25.297 | 0,044 BZ | 2.550 | 112,200 | 5.100,000 | 221,850 |
| 24.06.2025 | 16:09:11.245 | 0,043 BZ | 2.550 | 109,650 | 2.550,000 | 109,650 |
| 24.06.2025 | 12:31:42.966 | 0,053 G | - | - | - | - |
| 23.06.2025 | 18:47:15.456 | 0,042 G | - | - | 256,000 | 11,648 |
| 23.06.2025 | 18:47:15.456 | 0,042 G | - | - | 256,000 | 11,648 |
| 23.06.2025 | 13:24:32.284 | 0,045 G | - | - | 256,000 | 11,648 |
| 23.06.2025 | 13:00:36.740 | 0,046 BZ | 128 | 5,888 | 256,000 | 11,648 |
| 23.06.2025 | 12:36:26.547 | 0,045 BZ | 128 | 5,760 | 128,000 | 5,760 |
| 20.06.2025 | 20:17:00.821 | 0,047 G | - | - | 520,000 | 26,260 |
| 20.06.2025 | 20:17:00.821 | 0,047 G | - | - | 520,000 | 26,260 |
| 20.06.2025 | 13:41:55.256 | 0,050 G | - | - | 520,000 | 26,260 |
| 20.06.2025 | 13:05:02.389 | 0,051 BZ | 260 | 13,260 | 520,000 | 26,260 |
| 20.06.2025 | 11:58:53.480 | 0,050 BZ | 260 | 13,000 | 260,000 | 13,000 |
| 19.06.2025 | 20:20:12.532 | 0,026 G | - | - | 4.200,000 | 103,000 |
| 19.06.2025 | 20:20:12.532 | 0,026 G | - | - | 4.200,000 | 103,000 |
| 19.06.2025 | 19:19:25.958 | 0,025 BZ | 1.100 | 27,500 | 4.200,000 | 103,000 |
| 19.06.2025 | 19:16:14.757 | 0,025 BZ | 1.100 | 27,500 | 3.100,000 | 75,500 |
| 19.06.2025 | 14:57:03.153 | 0,024 BZ | 1.000 | 24,000 | 2.000,000 | 48,000 |
| 19.06.2025 | 14:19:58.823 | 0,024 BZ | 1.000 | 24,000 | 1.000,000 | 24,000 |
| 19.06.2025 | 13:57:44.937 | 0,024 G | - | - | - | - |
| 18.06.2025 | 20:23:26.025 | 0,053 G | - | - | - | - |
| 18.06.2025 | 20:23:26.025 | 0,053 G | - | - | - | - |
| 18.06.2025 | 13:41:55.722 | 0,048 G | - | - | - | - |
| 18.06.2025 | 13:33:58.188 | 0,049 G | - | - | - | - |
| 17.06.2025 | 18:54:47.538 | 0,054 G | - | - | - | - |
| 17.06.2025 | 18:54:47.538 | 0,054 G | - | - | - | - |
| 17.06.2025 | 15:02:44.377 | 0,055 G | - | - | - | - |
| 17.06.2025 | 14:51:41.636 | 0,055 G | - | - | - | - |
| 17.06.2025 | 14:21:02.842 | 0,055 G | - | - | - | - |
| 16.06.2025 | 19:34:58.015 | 0,059 G | - | - | 1.000,000 | 53,500 |
| 16.06.2025 | 19:34:58.015 | 0,059 G | - | - | 1.000,000 | 53,500 |
| 16.06.2025 | 16:15:14.426 | 0,054 BZ | 500 | 27,000 | 1.000,000 | 53,500 |
| 16.06.2025 | 16:14:36.707 | 0,053 BZ | 500 | 26,500 | 500,000 | 26,500 |
| 16.06.2025 | 15:00:39.076 | 0,062 G | - | - | - | - |
| 16.06.2025 | 14:03:21.422 | 0,060 G | - | - | - | - |
| 13.06.2025 | 20:19:07.930 | 0,058 G | - | - | 3.340,000 | 197,790 |
| 13.06.2025 | 20:19:07.930 | 0,058 G | - | - | 3.340,000 | 197,790 |
| 13.06.2025 | 15:31:31.466 | 0,062 BZ | 400 | 24,800 | 3.340,000 | 197,790 |
| 13.06.2025 | 15:29:01.520 | 0,061 BZ | 400 | 24,400 | 2.940,000 | 172,990 |
| 13.06.2025 | 13:45:39.783 | 0,061 G | - | - | 2.540,000 | 148,590 |
| 13.06.2025 | 10:46:18.827 | 0,059 BZ | 1.270 | 74,930 | 2.540,000 | 148,590 |
| 13.06.2025 | 10:46:14.523 | 0,058 BZ | 1.270 | 73,660 | 1.270,000 | 73,660 |
| 12.06.2025 | 19:20:04.881 | 0,080 G | - | - | - | - |
| 12.06.2025 | 19:20:04.881 | 0,080 G | - | - | - | - |
| 12.06.2025 | 13:49:11.691 | 0,062 G | - | - | - | - |
| 11.06.2025 | 19:15:01.578 | 0,076 G | - | - | - | - |
| 11.06.2025 | 19:15:01.578 | 0,076 G | - | - | - | - |
| 11.06.2025 | 15:08:56.367 | 0,099 G | - | - | - | - |
| 11.06.2025 | 14:12:50.812 | 0,100 G | - | - | - | - |
| 10.06.2025 | 20:50:14.654 | 0,100 G | - | - | 1.184,000 | 105,968 |
| 10.06.2025 | 20:50:14.654 | 0,100 G | - | - | 1.184,000 | 105,968 |
| 10.06.2025 | 15:56:49.042 | 0,089 BZ | 592 | 52,688 | 1.184,000 | 105,968 |