Verbio SE/Discount/6/Call/MS
WKN MJ5HNV
ISIN DE000MJ5HNV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.05.2025 | 21:22:53.218 | 5,760 G | - | - | - | - |
| 23.05.2025 | 21:22:53.218 | 5,760 G | - | - | - | - |
| 23.05.2025 | 15:00:56.067 | 5,720 G | - | - | - | - |
| 22.05.2025 | 18:08:15.959 | 5,750 G | - | - | - | - |
| 22.05.2025 | 18:08:15.959 | 5,750 G | - | - | - | - |
| 22.05.2025 | 12:12:35.864 | 5,750 G | - | - | - | - |
| 21.05.2025 | 17:57:54.779 | 5,710 G | - | - | - | - |
| 21.05.2025 | 17:57:54.779 | 5,710 G | - | - | - | - |
| 21.05.2025 | 12:16:22.836 | 5,700 G | - | - | - | - |
| 20.05.2025 | 20:15:55.413 | 5,710 G | - | - | - | - |
| 20.05.2025 | 20:15:55.413 | 5,710 G | - | - | - | - |
| 20.05.2025 | 13:20:26.273 | 5,700 G | - | - | - | - |
| 19.05.2025 | 13:09:41.306 | 4,240 G | - | - | - | - |
| 19.05.2025 | 13:09:41.306 | 4,240 G | - | - | - | - |
| 16.05.2025 | 18:09:05.351 | 5,730 G | - | - | - | - |
| 16.05.2025 | 18:09:05.351 | 5,730 G | - | - | - | - |
| 16.05.2025 | 12:06:53.397 | 5,710 G | - | - | - | - |
| 15.05.2025 | 18:08:08.122 | 5,720 G | - | - | - | - |
| 15.05.2025 | 18:08:08.122 | 5,720 G | - | - | - | - |
| 15.05.2025 | 11:59:02.293 | 5,740 G | - | - | - | - |
| 14.05.2025 | 18:19:36.373 | 5,730 G | - | - | - | - |
| 14.05.2025 | 18:19:36.373 | 5,730 G | - | - | - | - |
| 14.05.2025 | 12:01:57.062 | 5,720 G | - | - | - | - |
| 13.05.2025 | 17:45:08.796 | 5,720 G | - | - | - | - |
| 13.05.2025 | 17:45:08.796 | 5,720 G | - | - | - | - |
| 13.05.2025 | 15:45:53.387 | 5,720 G | - | - | - | - |
| 13.05.2025 | 11:48:47.219 | 5,720 G | - | - | - | - |
| 12.05.2025 | 16:54:59.371 | 5,690 G | - | - | - | - |
| 12.05.2025 | 16:54:59.371 | 5,690 G | - | - | - | - |
| 12.05.2025 | 11:14:18.776 | 5,680 G | - | - | - | - |
| 09.05.2025 | 17:51:13.809 | 5,700 G | - | - | - | - |
| 09.05.2025 | 17:51:13.809 | 5,700 G | - | - | - | - |
| 09.05.2025 | 11:51:38.721 | 5,670 G | - | - | - | - |
| 08.05.2025 | 17:21:11.972 | 5,690 G | - | - | - | - |
| 08.05.2025 | 17:21:11.972 | 5,690 G | - | - | - | - |
| 08.05.2025 | 11:30:43.199 | 5,680 G | - | - | - | - |
| 07.05.2025 | 18:34:43.463 | 5,700 G | - | - | - | - |
| 07.05.2025 | 18:34:43.463 | 5,700 G | - | - | - | - |
| 07.05.2025 | 11:21:51.532 | 5,680 G | - | - | - | - |
| 06.05.2025 | 20:58:27.052 | 5,690 G | - | - | - | - |
| 06.05.2025 | 20:58:27.052 | 5,690 G | - | - | - | - |
| 06.05.2025 | 15:09:11.454 | 5,650 G | - | - | - | - |
| 05.05.2025 | 17:41:50.641 | 5,660 G | - | - | - | - |
| 05.05.2025 | 17:41:50.641 | 5,660 G | - | - | - | - |
| 05.05.2025 | 11:41:05.024 | 5,690 G | - | - | - | - |
| 02.05.2025 | 17:09:51.567 | 5,600 G | - | - | - | - |
| 02.05.2025 | 17:09:51.567 | 5,600 G | - | - | - | - |
| 02.05.2025 | 11:17:21.328 | 5,600 G | - | - | - | - |
| 30.04.2025 | 18:03:26.040 | 5,650 G | - | - | - | - |
| 30.04.2025 | 18:03:26.040 | 5,650 G | - | - | - | - |
| 29.04.2025 | 20:01:21.253 | 5,660 G | - | - | - | - |
| 29.04.2025 | 20:01:21.253 | 5,660 G | - | - | - | - |
| 29.04.2025 | 11:36:15.118 | 5,660 G | - | - | - | - |
| 28.04.2025 | 17:51:13.539 | 5,700 G | - | - | - | - |
| 28.04.2025 | 17:51:13.539 | 5,700 G | - | - | - | - |
| 28.04.2025 | 11:38:01.125 | 5,670 G | - | - | - | - |
| 25.04.2025 | 11:28:26.788 | 4,550 G | - | - | - | - |
| 25.04.2025 | 11:28:26.788 | 4,550 G | - | - | - | - |
| 24.04.2025 | 11:24:05.034 | 4,460 G | - | - | - | - |
| 24.04.2025 | 11:24:05.034 | 4,460 G | - | - | - | - |
| 23.04.2025 | 11:00:06.844 | 4,590 G | - | - | - | - |
| 23.04.2025 | 11:00:06.844 | 4,590 G | - | - | - | - |
| 22.04.2025 | 21:20:12.523 | 5,710 G | - | - | - | - |
| 22.04.2025 | 21:20:12.523 | 5,710 G | - | - | - | - |
| 22.04.2025 | 16:29:51.203 | 5,690 G | - | - | - | - |
| 22.04.2025 | 10:59:44.457 | 5,720 G | - | - | - | - |
| 17.04.2025 | 16:52:55.402 | 5,730 G | - | - | - | - |
| 17.04.2025 | 16:52:55.402 | 5,730 G | - | - | - | - |
| 17.04.2025 | 11:04:19.899 | 5,700 G | - | - | - | - |
| 16.04.2025 | 11:11:37.525 | 4,550 G | - | - | - | - |
| 16.04.2025 | 11:11:37.525 | 4,550 G | - | - | - | - |
| 15.04.2025 | 17:08:12.618 | 5,680 G | - | - | - | - |
| 15.04.2025 | 17:08:12.618 | 5,680 G | - | - | - | - |
| 15.04.2025 | 11:22:06.752 | 5,650 G | - | - | - | - |
| 14.04.2025 | 17:39:15.284 | 5,530 G | - | - | - | - |
| 14.04.2025 | 17:39:15.284 | 5,530 G | - | - | - | - |
| 14.04.2025 | 11:24:50.072 | 5,550 G | - | - | - | - |
| 11.04.2025 | 11:19:30.609 | 4,270 G | - | - | - | - |
| 11.04.2025 | 11:19:30.609 | 4,270 G | - | - | - | - |
| 10.04.2025 | 16:39:05.044 | 5,370 G | - | - | - | - |
| 10.04.2025 | 16:39:05.044 | 5,370 G | - | - | - | - |
| 10.04.2025 | 10:46:53.356 | 5,120 G | - | - | - | - |
| 09.04.2025 | 20:46:09.760 | 5,070 G | - | - | - | - |
| 09.04.2025 | 20:46:09.760 | 5,070 G | - | - | - | - |
| 09.04.2025 | 10:59:45.458 | 5,290 G | - | - | - | - |
| 08.04.2025 | 17:13:58.997 | 5,440 G | - | - | - | - |
| 08.04.2025 | 11:13:04.828 | 5,280 G | - | - | - | - |
| 07.04.2025 | 18:14:57.423 | 5,250 G | - | - | - | - |
| 07.04.2025 | 18:14:57.423 | 5,250 G | - | - | - | - |
| 07.04.2025 | 12:49:43.571 | 5,200 G | - | - | - | - |
| 04.04.2025 | 21:10:01.581 | 5,340 G | - | - | - | - |
| 04.04.2025 | 21:10:01.581 | 5,340 G | - | - | - | - |
| 04.04.2025 | 15:16:12.504 | 5,280 G | - | - | - | - |
| 04.04.2025 | 15:04:09.710 | 5,200 G | - | - | - | - |
| 03.04.2025 | 17:18:22.789 | 5,480 G | - | - | - | - |
| 03.04.2025 | 17:18:22.789 | 5,480 G | - | - | - | - |
| 03.04.2025 | 11:14:00.932 | 4,820 G | - | - | - | - |
| 02.04.2025 | 17:24:22.943 | 5,620 G | - | - | - | - |
| 02.04.2025 | 17:24:22.943 | 5,620 G | - | - | - | - |
| 02.04.2025 | 11:31:50.562 | 5,220 G | - | - | - | - |
