Nutanix Inc./Discount/80/Call/MS
WKN MJ5HCK
ISIN DE000MJ5HCK3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 19:30:26.095 | 40,870 G | - | - | - | - |
| 26.11.2025 | 19:30:26.095 | 40,870 G | - | - | - | - |
| 26.11.2025 | 17:56:35.180 | 40,930 G | - | - | - | - |
| 26.11.2025 | 15:40:35.416 | 42,390 G | - | - | - | - |
| 26.11.2025 | 11:20:23.728 | 41,300 G | - | - | - | - |
| 26.11.2025 | 09:46:48.793 | 41,440 G | - | - | - | - |
| 25.11.2025 | 20:25:48.354 | 49,800 G | - | - | - | - |
| 25.11.2025 | 20:25:48.354 | 49,800 G | - | - | - | - |
| 25.11.2025 | 18:46:57.339 | 50,040 G | - | - | - | - |
| 25.11.2025 | 16:57:13.623 | 49,750 G | - | - | - | - |
| 25.11.2025 | 14:53:07.553 | 50,160 G | - | - | - | - |
| 25.11.2025 | 10:39:57.064 | 49,640 G | - | - | - | - |
| 25.11.2025 | 08:59:19.812 | 49,850 G | - | - | - | - |
| 24.11.2025 | 20:25:59.287 | 50,020 G | - | - | - | - |
| 24.11.2025 | 20:25:59.287 | 50,020 G | - | - | - | - |
| 24.11.2025 | 18:53:40.978 | 49,910 G | - | - | - | - |
| 24.11.2025 | 16:58:56.097 | 49,660 G | - | - | - | - |
| 24.11.2025 | 14:55:00.391 | 49,870 G | - | - | - | - |
| 24.11.2025 | 10:41:23.005 | 49,550 G | - | - | - | - |
| 24.11.2025 | 08:56:15.586 | 50,000 G | - | - | - | - |
| 21.11.2025 | 19:21:48.836 | 50,010 G | - | - | - | - |
| 21.11.2025 | 19:21:48.836 | 50,010 G | - | - | - | - |
| 21.11.2025 | 17:31:48.007 | 49,680 G | - | - | - | - |
| 21.11.2025 | 15:01:15.402 | 50,530 G | - | - | - | - |
| 21.11.2025 | 10:41:49.115 | 50,140 G | - | - | - | - |
| 21.11.2025 | 10:40:52.528 | 50,140 G | - | - | - | - |
| 20.11.2025 | 20:53:21.044 | 50,710 G | - | - | - | - |
| 20.11.2025 | 20:53:21.044 | 50,710 G | - | - | - | - |
| 20.11.2025 | 19:19:58.727 | 51,260 G | - | - | - | - |
| 20.11.2025 | 19:13:12.651 | 51,440 G | - | - | - | - |
| 20.11.2025 | 17:28:34.512 | 51,870 G | - | - | - | - |
| 20.11.2025 | 14:58:58.310 | 52,280 G | - | - | - | - |
| 20.11.2025 | 10:43:02.082 | 52,960 G | - | - | - | - |
| 20.11.2025 | 08:56:39.823 | 52,300 G | - | - | - | - |
| 19.11.2025 | 19:19:49.963 | 51,240 G | - | - | - | - |
| 19.11.2025 | 19:19:49.963 | 51,240 G | - | - | - | - |
| 19.11.2025 | 17:29:25.857 | 51,270 G | - | - | - | - |
| 19.11.2025 | 15:00:44.009 | 53,580 G | - | - | - | - |
| 19.11.2025 | 10:43:47.694 | 54,680 G | - | - | - | - |
| 19.11.2025 | 09:07:41.552 | 54,560 G | - | - | - | - |
| 18.11.2025 | 19:18:42.682 | 54,560 G | - | - | - | - |
| 18.11.2025 | 19:18:42.682 | 54,560 G | - | - | - | - |
| 18.11.2025 | 17:27:24.851 | 54,380 G | - | - | - | - |
| 18.11.2025 | 14:59:06.276 | 54,380 G | - | - | - | - |
| 18.11.2025 | 10:41:47.188 | 54,400 G | - | - | - | - |
| 18.11.2025 | 08:56:31.201 | 54,280 G | - | - | - | - |
| 17.11.2025 | 19:19:47.104 | 54,810 G | - | - | - | - |
| 17.11.2025 | 19:19:47.104 | 54,810 G | - | - | - | - |
| 17.11.2025 | 17:26:45.240 | 55,000 G | - | - | - | - |
| 17.11.2025 | 14:59:59.177 | 55,600 G | - | - | - | - |
| 17.11.2025 | 10:41:31.646 | 56,020 G | - | - | - | - |
| 17.11.2025 | 08:59:48.991 | 56,040 G | - | - | - | - |
| 14.11.2025 | 20:31:52.931 | 55,490 G | - | - | - | - |
| 14.11.2025 | 20:31:52.931 | 55,490 G | - | - | - | - |
| 14.11.2025 | 19:03:19.151 | 55,550 G | - | - | - | - |
| 14.11.2025 | 17:24:19.432 | 55,900 G | - | - | - | - |
| 14.11.2025 | 17:14:53.856 | 55,670 G | - | - | - | - |
| 14.11.2025 | 14:55:48.833 | 55,180 G | - | - | - | - |
| 14.11.2025 | 10:48:40.646 | 55,700 G | - | - | - | - |
| 14.11.2025 | 08:56:50.980 | 55,540 G | - | - | - | - |
| 13.11.2025 | 19:23:15.039 | 55,880 G | - | - | - | - |
| 13.11.2025 | 19:23:15.039 | 55,880 G | - | - | - | - |
| 13.11.2025 | 17:37:37.911 | 56,170 G | - | - | - | - |
| 13.11.2025 | 15:23:00.783 | 56,660 G | - | - | - | - |
| 13.11.2025 | 12:47:58.741 | 56,690 G | - | - | - | - |
| 13.11.2025 | 08:52:07.075 | 56,970 G | - | - | - | - |
| 12.11.2025 | 20:24:00.949 | 57,060 G | - | - | - | - |
| 12.11.2025 | 20:24:00.949 | 57,060 G | - | - | - | - |
| 12.11.2025 | 20:24:00.949 | 57,060 G | - | - | - | - |
| 12.11.2025 | 20:24:00.949 | 57,060 G | - | - | - | - |
| 12.11.2025 | 18:50:42.990 | 57,180 G | - | - | - | - |
| 12.11.2025 | 18:50:42.990 | 57,180 G | - | - | - | - |
| 12.11.2025 | 16:59:51.937 | 57,030 G | - | - | - | - |
| 12.11.2025 | 16:59:51.937 | 57,030 G | - | - | - | - |
| 12.11.2025 | 14:54:07.329 | 58,070 G | - | - | - | - |
| 12.11.2025 | 14:54:07.329 | 58,070 G | - | - | - | - |
| 12.11.2025 | 10:41:29.193 | 57,710 G | - | - | - | - |
| 12.11.2025 | 10:41:29.193 | 57,710 G | - | - | - | - |
| 12.11.2025 | 08:59:33.230 | 57,820 G | - | - | - | - |
| 12.11.2025 | 08:59:33.230 | 57,820 G | - | - | - | - |
| 11.11.2025 | 19:17:41.882 | 57,630 G | - | - | - | - |
| 11.11.2025 | 19:17:41.882 | 57,630 G | - | - | - | - |
| 11.11.2025 | 19:14:48.613 | 57,660 G | - | - | - | - |
| 11.11.2025 | 17:23:33.236 | 57,600 G | - | - | - | - |
| 11.11.2025 | 14:55:34.603 | 59,110 G | - | - | - | - |
| 11.11.2025 | 10:44:27.289 | 59,450 G | - | - | - | - |
| 11.11.2025 | 08:59:00.632 | 59,840 G | - | - | - | - |
| 10.11.2025 | 19:18:50.326 | 59,710 G | - | - | - | - |
| 10.11.2025 | 19:18:50.326 | 59,710 G | - | - | - | - |
| 10.11.2025 | 17:25:52.473 | 59,300 G | - | - | - | - |
| 10.11.2025 | 14:55:34.985 | 58,990 G | - | - | - | - |
| 10.11.2025 | 10:41:17.752 | 59,020 G | - | - | - | - |
| 10.11.2025 | 08:55:10.186 | 59,060 G | - | - | - | - |
| 07.11.2025 | 19:20:00.008 | 58,230 G | - | - | - | - |
| 07.11.2025 | 19:20:00.008 | 58,230 G | - | - | - | - |
| 07.11.2025 | 17:27:27.937 | 57,880 G | - | - | - | - |
| 07.11.2025 | 15:00:54.216 | 57,800 G | - | - | - | - |
| 07.11.2025 | 10:41:20.046 | 58,250 G | - | - | - | - |
| 07.11.2025 | 09:00:01.984 | 58,430 G | - | - | - | - |
| 06.11.2025 | 20:24:36.394 | 58,390 G | - | - | - | - |