Bayer AG/KO/Call [endlos]/MS
WKN MJ5GMS
ISIN DE000MJ5GMS7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2025 | 16:43:36.022 | 1,220 G | - | - | - | - |
| 02.06.2025 | 16:43:36.022 | 1,220 G | - | - | - | - |
| 02.06.2025 | 13:49:12.579 | 1,230 G | - | - | - | - |
| 02.06.2025 | 11:21:32.154 | 1,220 G | - | - | - | - |
| 30.05.2025 | 17:42:10.190 | 1,180 G | - | - | - | - |
| 30.05.2025 | 17:42:10.190 | 1,180 G | - | - | - | - |
| 30.05.2025 | 14:39:13.739 | 1,190 G | - | - | - | - |
| 30.05.2025 | 11:57:41.302 | 1,190 G | - | - | - | - |
| 30.05.2025 | 11:36:38.760 | 1,190 G | - | - | - | - |
| 29.05.2025 | 16:46:08.399 | 1,180 G | - | - | - | - |
| 29.05.2025 | 16:46:08.399 | 1,180 G | - | - | - | - |
| 29.05.2025 | 13:50:44.174 | 1,210 G | - | - | - | - |
| 29.05.2025 | 11:37:17.734 | 1,200 G | - | - | - | - |
| 29.05.2025 | 11:35:50.625 | 1,200 G | - | - | - | - |
| 28.05.2025 | 17:38:27.016 | 1,200 G | - | - | - | - |
| 28.05.2025 | 17:38:27.016 | 1,200 G | - | - | - | - |
| 28.05.2025 | 14:41:45.467 | 1,170 G | - | - | - | - |
| 28.05.2025 | 11:58:40.122 | 1,180 G | - | - | - | - |
| 28.05.2025 | 11:36:26.681 | 1,180 G | - | - | - | - |
| 27.05.2025 | 16:34:49.215 | 1,220 G | - | - | - | - |
| 27.05.2025 | 16:34:49.215 | 1,220 G | - | - | - | - |
| 27.05.2025 | 13:42:42.500 | 1,210 G | - | - | - | - |
| 27.05.2025 | 11:31:06.180 | 1,230 G | - | - | - | - |
| 26.05.2025 | 21:22:19.554 | 1,190 G | - | - | - | - |
| 26.05.2025 | 21:22:19.554 | 1,190 G | - | - | - | - |
| 26.05.2025 | 15:54:16.853 | 1,170 G | - | - | - | - |
| 26.05.2025 | 13:38:41.614 | 1,180 G | - | - | - | - |
| 26.05.2025 | 10:53:19.385 | 1,170 G | - | - | - | - |
| 23.05.2025 | 17:58:14.358 | 1,160 G | - | - | - | - |
| 23.05.2025 | 17:58:14.358 | 1,160 G | - | - | - | - |
| 23.05.2025 | 15:54:24.849 | 1,160 G | - | - | - | - |
| 23.05.2025 | 11:58:34.590 | 1,220 G | - | - | - | - |
| 22.05.2025 | 16:58:22.487 | 1,140 G | - | - | - | - |
| 22.05.2025 | 16:58:22.487 | 1,140 G | - | - | - | - |
| 22.05.2025 | 14:35:50.376 | 1,130 G | - | - | - | - |
| 22.05.2025 | 12:01:32.644 | 1,140 G | - | - | - | - |
| 22.05.2025 | 11:36:51.334 | 1,140 G | - | - | - | - |
| 21.05.2025 | 17:39:52.789 | 1,090 G | - | - | - | - |
| 21.05.2025 | 17:39:52.789 | 1,090 G | - | - | - | - |
| 21.05.2025 | 12:07:56.802 | 1,120 G | - | - | - | - |
| 21.05.2025 | 11:37:56.116 | 1,130 G | - | - | - | - |
| 20.05.2025 | 20:24:48.300 | 1,060 G | - | - | - | - |
| 20.05.2025 | 20:24:48.300 | 1,060 G | - | - | - | - |
| 20.05.2025 | 14:42:47.213 | 1,040 G | - | - | - | - |
| 20.05.2025 | 11:53:25.928 | 1,020 G | - | - | - | - |
| 20.05.2025 | 11:36:38.000 | 1,020 G | - | - | - | - |
| 19.05.2025 | 16:46:24.889 | 1,000 G | - | - | - | - |
| 19.05.2025 | 16:46:24.889 | 1,000 G | - | - | - | - |
| 19.05.2025 | 13:52:07.463 | 1,010 G | - | - | - | - |
| 19.05.2025 | 11:45:30.470 | 1,030 G | - | - | - | - |
| 19.05.2025 | 11:35:34.986 | 1,030 G | - | - | - | - |
| 16.05.2025 | 16:59:40.906 | 1,030 G | - | - | - | - |
| 16.05.2025 | 16:59:40.906 | 1,030 G | - | - | - | - |
| 16.05.2025 | 14:39:41.454 | 1,040 G | - | - | - | - |
| 16.05.2025 | 11:58:33.008 | 1,070 G | - | - | - | - |
| 16.05.2025 | 11:37:19.409 | 1,070 G | - | - | - | - |
| 15.05.2025 | 16:53:55.650 | 0,990 G | - | - | - | - |
| 15.05.2025 | 16:53:55.650 | 0,990 G | - | - | - | - |
| 15.05.2025 | 13:55:33.724 | 0,960 G | - | - | - | - |
| 15.05.2025 | 11:53:26.760 | 0,990 G | - | - | - | - |
| 15.05.2025 | 11:36:43.266 | 0,980 G | - | - | - | - |
| 14.05.2025 | 17:43:14.695 | 0,940 G | - | - | - | - |
| 14.05.2025 | 17:43:14.695 | 0,940 G | - | - | - | - |
| 14.05.2025 | 14:38:56.182 | 1,010 G | - | - | - | - |
| 14.05.2025 | 11:57:00.457 | 1,140 G | - | - | - | - |
| 14.05.2025 | 11:36:24.646 | 1,130 G | - | - | - | - |
| 13.05.2025 | 18:50:58.975 | 1,210 G | - | - | 179.000,000 | 239.215,000 |
| 13.05.2025 | 18:50:58.975 | 1,210 G | - | - | 179.000,000 | 239.215,000 |
| 13.05.2025 | 16:39:32.190 | 1,210 G | - | - | 179.000,000 | 239.215,000 |
| 13.05.2025 | 16:39:32.168 | 1,210 G | - | - | 179.000,000 | 239.215,000 |
| 13.05.2025 | 13:49:52.721 | 1,290 G | - | - | 179.000,000 | 239.215,000 |
| 13.05.2025 | 12:03:35.633 | 1,340 BZ | 14.500 | 19.430,000 | 179.000,000 | 239.215,000 |
| 13.05.2025 | 11:43:18.456 | 1,320 G | - | - | 164.500,000 | 219.785,000 |
| 13.05.2025 | 11:37:46.158 | 1,310 G | - | - | 164.500,000 | 219.785,000 |
| 13.05.2025 | 11:26:35.158 | 1,330 BZ | 25.000 | 33.250,000 | 164.500,000 | 219.785,000 |
| 13.05.2025 | 11:04:20.770 | 1,350 BZ | 25.000 | 33.750,000 | 139.500,000 | 186.535,000 |
| 13.05.2025 | 11:02:09.737 | 1,350 BZ | 25.000 | 33.750,000 | 114.500,000 | 152.785,000 |
| 13.05.2025 | 11:00:21.611 | 1,330 BZ | 89.500 | 119.035,000 | 89.500,000 | 119.035,000 |
| 12.05.2025 | 15:52:00.599 | 1,140 G | - | - | - | - |
| 12.05.2025 | 15:52:00.599 | 1,140 G | - | - | - | - |
| 12.05.2025 | 13:44:00.088 | 1,130 G | - | - | - | - |
| 12.05.2025 | 11:09:23.638 | 1,140 G | - | - | - | - |
| 09.05.2025 | 16:42:46.967 | 1,130 G | - | - | - | - |
| 09.05.2025 | 16:42:46.967 | 1,130 G | - | - | - | - |
| 09.05.2025 | 13:49:23.144 | 1,110 G | - | - | - | - |
| 09.05.2025 | 11:47:01.526 | 1,100 G | - | - | - | - |
| 09.05.2025 | 11:36:29.210 | 1,100 G | - | - | - | - |
| 08.05.2025 | 21:23:04.290 | 1,060 G | - | - | - | - |
| 08.05.2025 | 21:23:04.290 | 1,060 G | - | - | - | - |
| 08.05.2025 | 13:41:48.025 | 1,050 G | - | - | - | - |
| 08.05.2025 | 11:27:00.642 | 1,030 G | - | - | - | - |
| 07.05.2025 | 17:57:15.436 | 1,060 G | - | - | - | - |
| 07.05.2025 | 17:57:15.436 | 1,060 G | - | - | - | - |
| 07.05.2025 | 15:46:09.311 | 1,070 G | - | - | - | - |
| 07.05.2025 | 12:57:03.858 | 1,090 G | - | - | - | - |
| 07.05.2025 | 11:18:10.286 | 1,090 G | - | - | - | - |
| 06.05.2025 | 17:48:31.990 | 1,130 G | - | - | - | - |
| 06.05.2025 | 17:48:31.990 | 1,130 G | - | - | - | - |
| 06.05.2025 | 15:38:07.978 | 1,110 G | - | - | - | - |
| 06.05.2025 | 12:54:18.365 | 1,100 G | - | - | - | - |
