Rheinmetall AG/KO/Call [endlos]/MS
WKN MJ5DSJ
ISIN DE000MJ5DSJ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.11.2024 | 16:14:43.527 | 0,237 G | - | - | 65.000,000 | 14.050,000 |
| 22.11.2024 | 16:14:43.527 | 0,237 G | - | - | 65.000,000 | 14.050,000 |
| 22.11.2024 | 15:05:14.910 | 0,230 BZ | 5.000 | 1.150,000 | 65.000,000 | 14.050,000 |
| 22.11.2024 | 13:17:13.346 | 0,187 G | - | - | 60.000,000 | 12.900,000 |
| 22.11.2024 | 12:00:35.958 | 0,215 BZ | 60.000 | 12.900,000 | 60.000,000 | 12.900,000 |
| 22.11.2024 | 11:46:48.938 | 0,208 G | - | - | - | - |
| 22.11.2024 | 11:43:19.915 | 0,205 G | - | - | - | - |
| 22.11.2024 | 10:58:31.781 | 0,198 G | - | - | - | - |
| 21.11.2024 | 20:51:01.345 | 0,160 G | - | - | 60.000,000 | 10.090,000 |
| 21.11.2024 | 20:51:01.345 | 0,160 G | - | - | 60.000,000 | 10.090,000 |
| 21.11.2024 | 17:00:18.154 | 0,163 G | - | - | 60.000,000 | 10.090,000 |
| 21.11.2024 | 15:51:18.516 | 0,129 G | - | - | 60.000,000 | 10.090,000 |
| 21.11.2024 | 14:53:18.477 | 0,075 G | - | - | 60.000,000 | 10.090,000 |
| 21.11.2024 | 14:16:20.074 | 0,105 G | - | - | 60.000,000 | 10.090,000 |
| 21.11.2024 | 13:13:18.695 | 0,092 G | - | - | 60.000,000 | 10.090,000 |
| 21.11.2024 | 12:18:58.762 | 0,096 G | - | - | 60.000,000 | 10.090,000 |
| 21.11.2024 | 11:13:32.629 | 0,127 G | - | - | 60.000,000 | 10.090,000 |
| 21.11.2024 | 10:58:36.674 | 0,124 G | - | - | 60.000,000 | 10.090,000 |
| 21.11.2024 | 10:02:22.448 | 0,140 G | - | - | 60.000,000 | 10.090,000 |
| 21.11.2024 | 10:00:38.603 | 0,135 BZ | 10.000 | 1.350,000 | 60.000,000 | 10.090,000 |
| 21.11.2024 | 09:57:40.524 | 0,145 BZ | 10.000 | 1.450,000 | 50.000,000 | 8.740,000 |
| 21.11.2024 | 09:31:54.150 | 0,146 G | - | - | 40.000,000 | 7.290,000 |
| 21.11.2024 | 09:12:22.628 | 0,184 RG | 10.000 | 1.840,000 | 40.000,000 | 7.290,000 |
| 21.11.2024 | 09:11:09.501 | 0,183 RG | 10.000 | 1.830,000 | 30.000,000 | 5.450,000 |
| 21.11.2024 | 09:08:30.326 | 0,182 RG | 10.000 | 1.820,000 | 10.000,000 | 1.820,000 |
| 21.11.2024 | 08:48:47.014 | 0,169 G | - | - | - | - |
| 21.11.2024 | 08:03:25.013 | 0,140 G | - | - | - | - |
