Strategy Inc./Discount/480/Call/MS
WKN MJ5BUZ
ISIN DE000MJ5BUZ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 20:31:07.813 | 205,640 G | - | - | - | - |
| 07.11.2025 | 20:31:07.813 | 205,640 G | - | - | - | - |
| 07.11.2025 | 18:46:39.230 | 201,330 G | - | - | - | - |
| 07.11.2025 | 16:59:06.100 | 196,370 G | - | - | - | - |
| 07.11.2025 | 14:53:53.393 | 196,120 G | - | - | - | - |
| 07.11.2025 | 10:32:16.724 | 204,270 G | - | - | - | - |
| 07.11.2025 | 08:50:06.475 | 205,870 G | - | - | - | - |
| 06.11.2025 | 15:25:26.464 | 218,180 G | - | - | - | - |
| 06.11.2025 | 15:25:26.464 | 218,180 G | - | - | - | - |
| 06.11.2025 | 10:58:06.824 | 218,610 G | - | - | - | - |
| 06.11.2025 | 09:28:42.154 | 219,580 G | - | - | - | - |
| 05.11.2025 | 20:21:45.819 | 216,770 G | - | - | - | - |
| 05.11.2025 | 20:21:45.819 | 216,770 G | - | - | - | - |
| 05.11.2025 | 18:35:15.025 | 217,470 G | - | - | - | - |
| 05.11.2025 | 16:46:57.049 | 218,530 G | - | - | - | - |
| 05.11.2025 | 14:35:07.105 | 219,240 G | - | - | - | - |
| 05.11.2025 | 10:29:50.388 | 217,220 G | - | - | - | - |
| 05.11.2025 | 08:52:19.443 | 216,870 G | - | - | - | - |
| 04.11.2025 | 20:29:00.086 | 218,630 G | - | - | - | - |
| 04.11.2025 | 18:52:30.533 | 217,300 G | - | - | - | - |
| 04.11.2025 | 16:58:18.593 | 217,930 G | - | - | - | - |
| 04.11.2025 | 14:46:33.710 | 222,490 G | - | - | - | - |
| 04.11.2025 | 10:39:10.428 | 222,030 G | - | - | - | - |
| 04.11.2025 | 08:40:25.855 | 221,940 G | - | - | - | - |
| 03.11.2025 | 19:31:15.055 | 228,680 G | - | - | - | - |
| 03.11.2025 | 19:31:15.055 | 228,680 G | - | - | - | - |
| 03.11.2025 | 17:59:23.642 | 230,510 G | - | - | - | - |
| 03.11.2025 | 15:51:58.527 | 232,620 G | - | - | - | - |
| 03.11.2025 | 11:28:28.555 | 228,300 G | - | - | - | - |
| 03.11.2025 | 08:50:37.458 | 228,220 G | - | - | - | - |
| 31.10.2025 | 20:25:15.979 | 231,440 G | - | - | - | - |
| 31.10.2025 | 20:25:15.979 | 231,440 G | - | - | - | - |
| 31.10.2025 | 18:40:26.504 | 232,870 G | - | - | - | - |
| 31.10.2025 | 16:51:37.209 | 237,130 G | - | - | - | - |
| 31.10.2025 | 14:42:42.632 | 230,090 G | - | - | - | - |
| 31.10.2025 | 10:31:40.063 | 232,610 G | - | - | - | - |
| 31.10.2025 | 08:47:29.822 | 234,210 G | - | - | - | - |
| 30.10.2025 | 20:24:48.273 | 221,460 G | - | - | - | - |
| 30.10.2025 | 20:24:48.273 | 221,460 G | - | - | - | - |
| 30.10.2025 | 18:38:22.573 | 226,790 G | - | - | - | - |
| 30.10.2025 | 16:47:30.377 | 225,800 G | - | - | - | - |
| 30.10.2025 | 14:40:41.539 | 229,600 G | - | - | - | - |
| 30.10.2025 | 10:31:12.338 | 235,870 G | - | - | - | - |
| 30.10.2025 | 08:48:10.618 | 237,900 G | - | - | - | - |
| 29.10.2025 | 20:25:14.846 | 238,740 G | - | - | - | - |
| 29.10.2025 | 20:25:14.846 | 238,740 G | - | - | - | - |
| 29.10.2025 | 18:35:26.157 | 240,060 G | - | - | - | - |
| 29.10.2025 | 16:47:17.379 | 238,130 G | - | - | - | - |
| 29.10.2025 | 14:32:36.465 | 243,210 G | - | - | - | - |
| 29.10.2025 | 10:31:35.913 | 243,560 G | - | - | - | - |
| 29.10.2025 | 08:42:20.275 | 244,200 G | - | - | - | - |
| 28.10.2025 | 20:28:00.928 | 243,850 G | - | - | - | - |
| 28.10.2025 | 20:28:00.928 | 243,850 G | - | - | - | - |
| 28.10.2025 | 18:36:11.454 | 246,960 G | - | - | - | - |
| 28.10.2025 | 16:53:32.981 | 247,320 G | - | - | - | - |
| 28.10.2025 | 14:46:48.117 | 252,230 G | - | - | - | - |
| 28.10.2025 | 10:45:55.459 | 250,820 G | - | - | - | - |
| 28.10.2025 | 09:18:42.354 | 249,890 G | - | - | - | - |
| 27.10.2025 | 20:26:26.438 | 252,530 G | - | - | - | - |
| 27.10.2025 | 20:26:26.438 | 252,530 G | - | - | - | - |
| 27.10.2025 | 18:37:33.455 | 253,030 G | - | - | - | - |
| 27.10.2025 | 16:50:18.558 | 250,700 G | - | - | - | - |
| 27.10.2025 | 14:38:44.776 | 253,810 G | - | - | - | - |
| 27.10.2025 | 10:29:13.245 | 255,470 G | - | - | - | - |
| 27.10.2025 | 08:38:48.818 | 257,130 G | - | - | - | - |
| 24.10.2025 | 20:28:56.104 | 246,320 G | - | - | - | - |
| 24.10.2025 | 20:28:56.104 | 246,320 G | - | - | - | - |
| 24.10.2025 | 18:39:42.531 | 245,120 G | - | - | - | - |
| 24.10.2025 | 16:48:53.319 | 247,550 G | - | - | - | - |
| 24.10.2025 | 14:42:40.726 | 248,010 G | - | - | - | - |
| 24.10.2025 | 10:29:07.155 | 248,240 G | - | - | - | - |
| 24.10.2025 | 08:43:19.046 | 247,900 G | - | - | - | - |
| 23.10.2025 | 20:29:10.670 | 243,720 G | - | - | - | - |
| 23.10.2025 | 20:29:10.670 | 243,720 G | - | - | - | - |
| 23.10.2025 | 18:47:07.172 | 244,740 G | - | - | - | - |
| 23.10.2025 | 16:54:04.394 | 239,800 G | - | - | - | - |
| 23.10.2025 | 14:42:25.931 | 242,600 G | - | - | - | - |
| 23.10.2025 | 10:31:50.536 | 245,600 G | - | - | - | - |
| 23.10.2025 | 08:41:58.191 | 245,190 G | - | - | - | - |
| 22.10.2025 | 20:31:45.042 | 238,900 G | - | - | - | - |
| 22.10.2025 | 20:31:45.042 | 238,900 G | - | - | - | - |
| 22.10.2025 | 18:50:17.110 | 243,330 G | - | - | - | - |
| 22.10.2025 | 16:59:11.489 | 247,700 G | - | - | - | - |
| 22.10.2025 | 14:49:28.678 | 250,990 G | - | - | - | - |
| 22.10.2025 | 10:51:38.291 | 252,410 G | - | - | - | - |
| 22.10.2025 | 10:51:07.458 | 252,410 G | - | - | - | - |
| 21.10.2025 | 20:28:52.969 | 256,050 G | - | - | - | - |
| 21.10.2025 | 20:28:52.969 | 256,050 G | - | - | - | - |
| 21.10.2025 | 18:41:47.358 | 258,450 G | - | - | - | - |
| 21.10.2025 | 16:53:20.248 | 254,510 G | - | - | - | - |
| 21.10.2025 | 14:44:39.698 | 250,880 G | - | - | - | - |
| 21.10.2025 | 10:35:40.118 | 249,050 G | - | - | - | - |
| 21.10.2025 | 08:41:51.088 | 249,400 G | - | - | - | - |
| 20.10.2025 | 20:23:28.597 | 252,500 G | - | - | - | - |
| 20.10.2025 | 20:23:28.597 | 252,500 G | - | - | - | - |
| 20.10.2025 | 18:36:47.809 | 253,990 G | - | - | - | - |
| 20.10.2025 | 16:47:16.453 | 259,090 G | - | - | - | - |
| 20.10.2025 | 14:38:38.051 | 253,580 G | - | - | - | - |
| 20.10.2025 | 10:30:37.839 | 253,570 G | - | - | - | - |
| 20.10.2025 | 08:39:52.831 | 255,190 G | - | - | - | - |