Broker-Login:

EURO STOXX 50/Discount/4100/Call/MS

WKN MJ5BJC
ISIN DE000MJ5BJC8

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
16.07.2025 17:22:15.939 40,970 G - - - -
16.07.2025 12:28:17.491 40,970 G - - - -
16.07.2025 10:22:49.064 40,970 G - - - -
15.07.2025 15:01:33.741 40,980 _GT - - - -
15.07.2025 15:01:33.741 40,980 _GT - - - -
15.07.2025 09:57:01.816 40,970 G - - - -
14.07.2025 15:26:58.285 40,970 G - - - -
14.07.2025 15:26:58.285 40,970 G - - - -
14.07.2025 10:24:49.613 40,970 G - - - -
11.07.2025 17:03:42.163 40,960 G - - 240,000 9.830,400
11.07.2025 17:03:42.163 40,960 G - - 240,000 9.830,400
11.07.2025 16:24:49.914 40,960 BZ 120 4.915,200 240,000 9.830,400
11.07.2025 16:21:58.827 40,960 G - - 120,000 4.915,200
11.07.2025 16:15:53.114 40,960 BZ 120 4.915,200 120,000 4.915,200
11.07.2025 10:51:02.970 40,960 G - - - -
10.07.2025 17:25:02.496 40,960 G - - - -
10.07.2025 17:25:02.496 40,960 G - - - -
10.07.2025 16:21:48.273 40,960 G - - - -
10.07.2025 10:56:40.691 40,960 G - - - -
09.07.2025 16:56:44.759 40,950 G - - - -
09.07.2025 16:56:44.759 40,950 G - - - -
09.07.2025 16:15:36.837 40,950 G - - - -
09.07.2025 10:51:03.428 40,950 G - - - -
08.07.2025 17:00:22.731 40,960 G - - - -
08.07.2025 17:00:22.731 40,960 G - - - -
08.07.2025 16:19:24.839 40,960 G - - - -
08.07.2025 10:50:11.946 40,950 G - - - -
07.07.2025 16:53:36.833 40,960 G - - - -
07.07.2025 16:53:36.833 40,960 G - - - -
07.07.2025 16:19:58.644 40,960 G - - - -
07.07.2025 10:48:07.416 40,960 G - - - -
04.07.2025 20:58:59.101 40,950 G - - - -
04.07.2025 20:58:59.101 40,950 G - - - -
04.07.2025 15:19:53.770 40,950 G - - - -
04.07.2025 10:46:07.513 40,950 G - - - -
03.07.2025 21:03:32.603 40,950 G - - - -
03.07.2025 21:03:32.603 40,950 G - - - -
03.07.2025 15:27:07.590 40,950 G - - - -
03.07.2025 10:48:24.382 40,950 G - - - -
02.07.2025 20:57:14.032 40,950 G - - - -
02.07.2025 20:57:14.032 40,950 G - - - -
02.07.2025 15:28:41.512 40,940 G - - - -
02.07.2025 10:45:10.756 40,950 G - - - -
01.07.2025 16:38:46.139 40,940 G - - - -
01.07.2025 16:38:46.139 40,940 G - - - -
01.07.2025 16:15:57.402 40,940 G - - - -
01.07.2025 10:52:10.578 40,940 G - - - -
30.06.2025 17:02:47.698 40,950 G - - 492,000 20.142,480
30.06.2025 17:02:47.698 40,950 G - - 492,000 20.142,480
30.06.2025 16:16:10.193 40,940 G - - 492,000 20.142,480
30.06.2025 10:38:38.972 40,940 G - - 492,000 20.142,480
30.06.2025 08:20:05.927 40,940 BZ 246 10.071,240 492,000 20.142,480
30.06.2025 08:20:02.230 40,940 BZ 246 10.071,240 246,000 10.071,240
27.06.2025 21:03:23.536 40,940 G - - - -
27.06.2025 21:03:23.536 40,940 G - - - -
27.06.2025 21:03:23.536 40,940 G - - - -
27.06.2025 21:03:23.536 40,940 G - - - -
27.06.2025 15:23:08.751 40,940 G - - - -
27.06.2025 15:23:08.751 40,940 G - - - -
27.06.2025 15:15:15.782 40,940 G - - - -
27.06.2025 15:15:15.782 40,940 G - - - -
27.06.2025 10:23:07.676 40,930 G - - - -
27.06.2025 10:23:07.676 40,930 G - - - -
26.06.2025 21:15:49.095 40,920 G - - - -
26.06.2025 21:15:49.095 40,920 G - - - -
26.06.2025 15:39:06.475 40,920 G - - - -
26.06.2025 15:21:01.308 40,920 G - - - -
26.06.2025 10:42:14.831 40,920 G - - - -
25.06.2025 21:05:07.314 40,910 G - - - -
25.06.2025 21:05:07.314 40,910 G - - - -
25.06.2025 15:27:13.799 40,910 G - - - -
25.06.2025 10:43:28.922 40,910 G - - - -
24.06.2025 21:15:44.287 40,910 G - - - -
24.06.2025 21:15:44.287 40,910 G - - - -
24.06.2025 15:33:27.078 40,910 G - - - -
24.06.2025 15:14:12.681 40,910 G - - - -
24.06.2025 10:06:49.991 40,900 G - - - -
23.06.2025 20:43:58.869 40,890 G - - - -
23.06.2025 20:43:58.869 40,890 G - - - -
23.06.2025 15:22:16.631 40,880 G - - - -
23.06.2025 10:44:23.318 40,890 G - - - -
20.06.2025 15:58:11.953 40,880 G - - - -
20.06.2025 15:58:11.953 40,880 G - - - -
20.06.2025 15:20:04.553 40,880 G - - - -
20.06.2025 10:31:33.640 40,880 G - - - -
19.06.2025 17:03:57.109 40,850 G - - - -
19.06.2025 17:03:57.109 40,850 G - - - -
19.06.2025 16:17:14.385 40,860 G - - - -
19.06.2025 10:38:24.247 40,860 G - - - -
18.06.2025 16:49:04.294 40,880 G - - 440,000 17.985,000
18.06.2025 16:49:04.294 40,880 G - - 440,000 17.985,000
18.06.2025 16:42:40.593 40,870 BZ 220 8.991,400 440,000 17.985,000
18.06.2025 16:39:53.884 40,880 BZ 220 8.993,600 220,000 8.993,600
18.06.2025 16:22:36.685 40,870 G - - - -
18.06.2025 11:01:12.143 40,870 G - - - -
17.06.2025 18:32:39.874 40,870 G - - - -
17.06.2025 18:32:39.874 40,870 G - - - -
17.06.2025 17:15:48.612 40,870 G - - - -
17.06.2025 10:49:55.801 40,870 G - - - -
16.06.2025 17:24:05.050 40,880 G - - - -