EURO STOXX 50/Discount/4100/Call/MS
WKN MJ5BJC
ISIN DE000MJ5BJC8
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
16.07.2025 | 17:22:15.939 | 40,970 G | - | - | - | - |
16.07.2025 | 12:28:17.491 | 40,970 G | - | - | - | - |
16.07.2025 | 10:22:49.064 | 40,970 G | - | - | - | - |
15.07.2025 | 15:01:33.741 | 40,980 _GT | - | - | - | - |
15.07.2025 | 15:01:33.741 | 40,980 _GT | - | - | - | - |
15.07.2025 | 09:57:01.816 | 40,970 G | - | - | - | - |
14.07.2025 | 15:26:58.285 | 40,970 G | - | - | - | - |
14.07.2025 | 15:26:58.285 | 40,970 G | - | - | - | - |
14.07.2025 | 10:24:49.613 | 40,970 G | - | - | - | - |
11.07.2025 | 17:03:42.163 | 40,960 G | - | - | 240,000 | 9.830,400 |
11.07.2025 | 17:03:42.163 | 40,960 G | - | - | 240,000 | 9.830,400 |
11.07.2025 | 16:24:49.914 | 40,960 BZ | 120 | 4.915,200 | 240,000 | 9.830,400 |
11.07.2025 | 16:21:58.827 | 40,960 G | - | - | 120,000 | 4.915,200 |
11.07.2025 | 16:15:53.114 | 40,960 BZ | 120 | 4.915,200 | 120,000 | 4.915,200 |
11.07.2025 | 10:51:02.970 | 40,960 G | - | - | - | - |
10.07.2025 | 17:25:02.496 | 40,960 G | - | - | - | - |
10.07.2025 | 17:25:02.496 | 40,960 G | - | - | - | - |
10.07.2025 | 16:21:48.273 | 40,960 G | - | - | - | - |
10.07.2025 | 10:56:40.691 | 40,960 G | - | - | - | - |
09.07.2025 | 16:56:44.759 | 40,950 G | - | - | - | - |
09.07.2025 | 16:56:44.759 | 40,950 G | - | - | - | - |
09.07.2025 | 16:15:36.837 | 40,950 G | - | - | - | - |
09.07.2025 | 10:51:03.428 | 40,950 G | - | - | - | - |
08.07.2025 | 17:00:22.731 | 40,960 G | - | - | - | - |
08.07.2025 | 17:00:22.731 | 40,960 G | - | - | - | - |
08.07.2025 | 16:19:24.839 | 40,960 G | - | - | - | - |
08.07.2025 | 10:50:11.946 | 40,950 G | - | - | - | - |
07.07.2025 | 16:53:36.833 | 40,960 G | - | - | - | - |
07.07.2025 | 16:53:36.833 | 40,960 G | - | - | - | - |
07.07.2025 | 16:19:58.644 | 40,960 G | - | - | - | - |
07.07.2025 | 10:48:07.416 | 40,960 G | - | - | - | - |
04.07.2025 | 20:58:59.101 | 40,950 G | - | - | - | - |
04.07.2025 | 20:58:59.101 | 40,950 G | - | - | - | - |
04.07.2025 | 15:19:53.770 | 40,950 G | - | - | - | - |
04.07.2025 | 10:46:07.513 | 40,950 G | - | - | - | - |
03.07.2025 | 21:03:32.603 | 40,950 G | - | - | - | - |
03.07.2025 | 21:03:32.603 | 40,950 G | - | - | - | - |
03.07.2025 | 15:27:07.590 | 40,950 G | - | - | - | - |
03.07.2025 | 10:48:24.382 | 40,950 G | - | - | - | - |
02.07.2025 | 20:57:14.032 | 40,950 G | - | - | - | - |
02.07.2025 | 20:57:14.032 | 40,950 G | - | - | - | - |
02.07.2025 | 15:28:41.512 | 40,940 G | - | - | - | - |
02.07.2025 | 10:45:10.756 | 40,950 G | - | - | - | - |
01.07.2025 | 16:38:46.139 | 40,940 G | - | - | - | - |
01.07.2025 | 16:38:46.139 | 40,940 G | - | - | - | - |
01.07.2025 | 16:15:57.402 | 40,940 G | - | - | - | - |
01.07.2025 | 10:52:10.578 | 40,940 G | - | - | - | - |
30.06.2025 | 17:02:47.698 | 40,950 G | - | - | 492,000 | 20.142,480 |
30.06.2025 | 17:02:47.698 | 40,950 G | - | - | 492,000 | 20.142,480 |
30.06.2025 | 16:16:10.193 | 40,940 G | - | - | 492,000 | 20.142,480 |
30.06.2025 | 10:38:38.972 | 40,940 G | - | - | 492,000 | 20.142,480 |
30.06.2025 | 08:20:05.927 | 40,940 BZ | 246 | 10.071,240 | 492,000 | 20.142,480 |
30.06.2025 | 08:20:02.230 | 40,940 BZ | 246 | 10.071,240 | 246,000 | 10.071,240 |
27.06.2025 | 21:03:23.536 | 40,940 G | - | - | - | - |
27.06.2025 | 21:03:23.536 | 40,940 G | - | - | - | - |
27.06.2025 | 21:03:23.536 | 40,940 G | - | - | - | - |
27.06.2025 | 21:03:23.536 | 40,940 G | - | - | - | - |
27.06.2025 | 15:23:08.751 | 40,940 G | - | - | - | - |
27.06.2025 | 15:23:08.751 | 40,940 G | - | - | - | - |
27.06.2025 | 15:15:15.782 | 40,940 G | - | - | - | - |
27.06.2025 | 15:15:15.782 | 40,940 G | - | - | - | - |
27.06.2025 | 10:23:07.676 | 40,930 G | - | - | - | - |
27.06.2025 | 10:23:07.676 | 40,930 G | - | - | - | - |
26.06.2025 | 21:15:49.095 | 40,920 G | - | - | - | - |
26.06.2025 | 21:15:49.095 | 40,920 G | - | - | - | - |
26.06.2025 | 15:39:06.475 | 40,920 G | - | - | - | - |
26.06.2025 | 15:21:01.308 | 40,920 G | - | - | - | - |
26.06.2025 | 10:42:14.831 | 40,920 G | - | - | - | - |
25.06.2025 | 21:05:07.314 | 40,910 G | - | - | - | - |
25.06.2025 | 21:05:07.314 | 40,910 G | - | - | - | - |
25.06.2025 | 15:27:13.799 | 40,910 G | - | - | - | - |
25.06.2025 | 10:43:28.922 | 40,910 G | - | - | - | - |
24.06.2025 | 21:15:44.287 | 40,910 G | - | - | - | - |
24.06.2025 | 21:15:44.287 | 40,910 G | - | - | - | - |
24.06.2025 | 15:33:27.078 | 40,910 G | - | - | - | - |
24.06.2025 | 15:14:12.681 | 40,910 G | - | - | - | - |
24.06.2025 | 10:06:49.991 | 40,900 G | - | - | - | - |
23.06.2025 | 20:43:58.869 | 40,890 G | - | - | - | - |
23.06.2025 | 20:43:58.869 | 40,890 G | - | - | - | - |
23.06.2025 | 15:22:16.631 | 40,880 G | - | - | - | - |
23.06.2025 | 10:44:23.318 | 40,890 G | - | - | - | - |
20.06.2025 | 15:58:11.953 | 40,880 G | - | - | - | - |
20.06.2025 | 15:58:11.953 | 40,880 G | - | - | - | - |
20.06.2025 | 15:20:04.553 | 40,880 G | - | - | - | - |
20.06.2025 | 10:31:33.640 | 40,880 G | - | - | - | - |
19.06.2025 | 17:03:57.109 | 40,850 G | - | - | - | - |
19.06.2025 | 17:03:57.109 | 40,850 G | - | - | - | - |
19.06.2025 | 16:17:14.385 | 40,860 G | - | - | - | - |
19.06.2025 | 10:38:24.247 | 40,860 G | - | - | - | - |
18.06.2025 | 16:49:04.294 | 40,880 G | - | - | 440,000 | 17.985,000 |
18.06.2025 | 16:49:04.294 | 40,880 G | - | - | 440,000 | 17.985,000 |
18.06.2025 | 16:42:40.593 | 40,870 BZ | 220 | 8.991,400 | 440,000 | 17.985,000 |
18.06.2025 | 16:39:53.884 | 40,880 BZ | 220 | 8.993,600 | 220,000 | 8.993,600 |
18.06.2025 | 16:22:36.685 | 40,870 G | - | - | - | - |
18.06.2025 | 11:01:12.143 | 40,870 G | - | - | - | - |
17.06.2025 | 18:32:39.874 | 40,870 G | - | - | - | - |
17.06.2025 | 18:32:39.874 | 40,870 G | - | - | - | - |
17.06.2025 | 17:15:48.612 | 40,870 G | - | - | - | - |
17.06.2025 | 10:49:55.801 | 40,870 G | - | - | - | - |
16.06.2025 | 17:24:05.050 | 40,880 G | - | - | - | - |