TecDAX Performance-Index/KO/Put [endlos]/MS
WKN MJ59KR
ISIN DE000MJ59KR0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.11.2024 | 21:28:29.371 | 0,001 G | - | - | - | - |
| 22.11.2024 | 21:28:29.371 | 0,001 G | - | - | - | - |
| 22.11.2024 | 21:28:29.371 | 0,001 G | - | - | - | - |
| 22.11.2024 | 20:35:05.423 | 0,001 G | - | - | - | - |
| 22.11.2024 | 19:44:53.058 | 0,001 G | - | - | - | - |
| 22.11.2024 | 18:54:31.268 | 0,001 G | - | - | - | - |
| 22.11.2024 | 17:59:37.112 | 0,001 G | - | - | - | - |
| 22.11.2024 | 16:53:36.129 | 0,001 G | - | - | - | - |
| 22.11.2024 | 16:46:08.689 | 0,001 G | - | - | - | - |
| 22.11.2024 | 14:59:28.411 | 0,001 G | - | - | - | - |
| 22.11.2024 | 13:31:22.211 | 0,001 G | - | - | - | - |
| 22.11.2024 | 12:17:28.654 | 0,001 G | - | - | - | - |
| 22.11.2024 | 11:08:30.872 | 0,001 G | - | - | - | - |
| 22.11.2024 | 10:08:55.299 | 0,001 G | - | - | - | - |
| 22.11.2024 | 09:03:36.250 | 0,001 G | - | - | - | - |
| 22.11.2024 | 09:02:52.150 | 0,001 G | - | - | - | - |
| 21.11.2024 | 21:15:10.057 | 0,001 G | - | - | - | - |
| 21.11.2024 | 21:15:10.057 | 0,001 G | - | - | - | - |
| 21.11.2024 | 20:12:52.178 | 0,001 G | - | - | - | - |
| 21.11.2024 | 19:11:59.875 | 0,001 G | - | - | - | - |
| 21.11.2024 | 18:16:06.328 | 0,109 G | - | - | - | - |
| 21.11.2024 | 17:21:23.772 | 0,270 G | - | - | - | - |
| 21.11.2024 | 15:58:10.494 | 0,460 G | - | - | - | - |
| 21.11.2024 | 14:21:00.379 | 0,320 G | - | - | - | - |
| 21.11.2024 | 13:06:23.090 | 0,370 G | - | - | - | - |
| 21.11.2024 | 13:02:50.881 | 0,410 G | - | - | - | - |
| 21.11.2024 | 11:49:23.876 | 0,510 G | - | - | - | - |
| 21.11.2024 | 10:46:06.381 | 0,480 G | - | - | - | - |
| 21.11.2024 | 10:08:14.541 | 0,470 G | - | - | - | - |
| 21.11.2024 | 09:50:50.743 | 0,370 G | - | - | - | - |
| 21.11.2024 | 08:24:47.223 | 0,009 G | - | - | - | - |
| 20.11.2024 | 21:33:49.831 | 0,029 G | - | - | - | - |
| 20.11.2024 | 21:33:49.831 | 0,029 G | - | - | - | - |
| 20.11.2024 | 20:54:49.227 | 0,149 G | - | - | - | - |
| 20.11.2024 | 20:29:27.554 | 0,179 G | - | - | - | - |
| 20.11.2024 | 19:30:43.264 | 0,079 G | - | - | - | - |
| 20.11.2024 | 18:52:53.977 | 0,229 G | - | - | - | - |
| 20.11.2024 | 18:00:08.626 | 0,209 G | - | - | - | - |
| 20.11.2024 | 17:08:44.103 | 0,350 G | - | - | - | - |
| 20.11.2024 | 16:41:52.783 | 0,350 G | - | - | - | - |
| 20.11.2024 | 15:58:37.991 | 0,340 G | - | - | - | - |
| 20.11.2024 | 14:57:01.530 | 0,099 G | - | - | - | - |
| 20.11.2024 | 14:49:37.211 | 0,099 G | - | - | - | - |
| 20.11.2024 | 14:16:41.421 | 0,069 G | - | - | - | - |
| 20.11.2024 | 13:43:12.029 | 0,129 G | - | - | - | - |
| 20.11.2024 | 13:16:34.231 | 0,189 G | - | - | - | - |
| 20.11.2024 | 12:39:01.294 | 0,239 G | - | - | - | - |
| 20.11.2024 | 12:22:11.613 | 0,219 G | - | - | - | - |
| 20.11.2024 | 11:28:26.398 | 0,199 G | - | - | - | - |
| 20.11.2024 | 11:17:52.859 | 0,169 G | - | - | - | - |
| 20.11.2024 | 10:32:43.367 | 0,189 G | - | - | - | - |
| 20.11.2024 | 10:16:18.818 | 0,219 G | - | - | - | - |
| 20.11.2024 | 10:06:18.374 | 0,350 G | - | - | - | - |
| 20.11.2024 | 10:04:00.097 | 0,330 G | - | - | - | - |
| 20.11.2024 | 09:39:16.398 | 0,300 G | - | - | - | - |
| 20.11.2024 | 08:54:22.687 | 0,129 G | - | - | - | - |
| 20.11.2024 | 08:25:02.502 | 0,179 G | - | - | - | - |
| 20.11.2024 | 08:02:39.022 | 0,199 G | - | - | - | - |
