Robinhood Markets Inc./OS/Call [45]/MS
WKN MJ58V6
ISIN DE000MJ58V68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 20:16:28.700 | 48,620 G | - | - | 30.000,000 | 1.440.900,000 |
| 11.07.2025 | 20:16:28.700 | 48,620 G | - | - | 30.000,000 | 1.440.900,000 |
| 11.07.2025 | 15:59:45.335 | 48,130 BZ | 4.000 | 192.520,000 | 30.000,000 | 1.440.900,000 |
| 11.07.2025 | 15:59:25.387 | 48,150 BZ | 3.000 | 144.450,000 | 26.000,000 | 1.248.380,000 |
| 11.07.2025 | 15:59:15.804 | 48,160 BZ | 3.000 | 144.480,000 | 23.000,000 | 1.103.930,000 |
| 11.07.2025 | 15:58:27.436 | 48,070 BZ | 5.000 | 240.350,000 | 20.000,000 | 959.450,000 |
| 11.07.2025 | 15:57:52.456 | 47,940 BZ | 15.000 | 719.100,000 | 15.000,000 | 719.100,000 |
| 11.07.2025 | 13:09:00.610 | 45,950 G | - | - | - | - |
| 10.07.2025 | 16:17:47.183 | 43,760 G | - | - | - | - |
| 10.07.2025 | 16:17:47.183 | 43,760 G | - | - | - | - |
| 10.07.2025 | 09:54:48.282 | 43,390 G | - | - | - | - |
| 09.07.2025 | 15:45:04.141 | 42,060 G | - | - | - | - |
| 09.07.2025 | 15:45:04.141 | 42,060 G | - | - | - | - |
| 09.07.2025 | 09:52:43.855 | 41,250 G | - | - | - | - |
| 08.07.2025 | 15:54:03.720 | 43,440 G | - | - | - | - |
| 08.07.2025 | 15:54:03.720 | 43,440 G | - | - | - | - |
| 08.07.2025 | 09:53:39.504 | 43,350 G | - | - | - | - |
| 07.07.2025 | 15:51:30.127 | 43,290 G | - | - | - | - |
| 07.07.2025 | 15:51:30.127 | 43,290 G | - | - | - | - |
| 07.07.2025 | 09:50:58.265 | 43,210 G | - | - | - | - |
| 04.07.2025 | 21:15:56.705 | 42,850 G | - | - | - | - |
| 04.07.2025 | 21:15:56.705 | 42,850 G | - | - | - | - |
| 04.07.2025 | 15:53:00.887 | 42,880 G | - | - | - | - |
| 04.07.2025 | 09:52:16.644 | 43,000 G | - | - | - | - |
| 03.07.2025 | 20:56:45.579 | 43,480 G | - | - | - | - |
| 03.07.2025 | 20:56:45.579 | 43,480 G | - | - | - | - |
| 03.07.2025 | 15:07:26.315 | 44,850 G | - | - | - | - |
| 03.07.2025 | 09:52:51.650 | 45,850 G | - | - | - | - |
| 02.07.2025 | 20:58:28.823 | 46,920 G | - | - | - | - |
| 02.07.2025 | 20:58:28.823 | 46,920 G | - | - | - | - |
| 02.07.2025 | 15:33:53.287 | 44,260 G | - | - | - | - |
| 02.07.2025 | 09:49:52.120 | 42,790 G | - | - | - | - |
| 01.07.2025 | 21:07:03.462 | 41,990 G | - | - | - | - |
| 01.07.2025 | 21:07:03.462 | 41,990 G | - | - | - | - |
| 01.07.2025 | 15:28:56.284 | 44,170 G | - | - | - | - |
| 01.07.2025 | 09:56:57.374 | 44,960 G | - | - | - | - |
| 30.06.2025 | 21:09:03.744 | 42,650 G | - | - | - | - |
| 30.06.2025 | 21:09:03.744 | 42,650 G | - | - | - | - |
| 30.06.2025 | 15:54:35.008 | 38,720 G | - | - | - | - |
| 30.06.2025 | 09:42:18.022 | 35,980 G | - | - | - | - |
| 27.06.2025 | 20:39:25.929 | 34,230 G | - | - | - | - |
| 27.06.2025 | 20:39:25.929 | 34,230 G | - | - | - | - |
| 27.06.2025 | 20:39:25.929 | 34,230 G | - | - | - | - |
| 27.06.2025 | 20:39:25.929 | 34,230 G | - | - | - | - |
| 27.06.2025 | 14:39:40.525 | 36,070 G | - | - | - | - |
| 27.06.2025 | 14:39:40.525 | 36,070 G | - | - | - | - |
| 27.06.2025 | 09:33:53.769 | 36,210 G | - | - | - | - |
| 27.06.2025 | 09:33:53.769 | 36,210 G | - | - | - | - |
| 26.06.2025 | 20:49:34.538 | 35,300 G | - | - | - | - |
| 26.06.2025 | 20:49:34.538 | 35,300 G | - | - | - | - |
| 26.06.2025 | 14:45:24.466 | 35,220 G | - | - | - | - |
| 26.06.2025 | 09:45:15.943 | 35,270 G | - | - | - | - |
| 25.06.2025 | 21:05:42.144 | 34,320 G | - | - | - | - |
| 25.06.2025 | 21:05:42.144 | 34,320 G | - | - | - | - |
| 25.06.2025 | 15:28:23.490 | 36,530 G | - | - | - | - |
| 25.06.2025 | 09:48:53.872 | 35,280 G | - | - | - | - |
| 24.06.2025 | 20:50:50.167 | 34,310 G | - | - | - | - |
| 24.06.2025 | 20:50:50.167 | 34,310 G | - | - | - | - |
| 24.06.2025 | 14:39:11.740 | 31,010 G | - | - | - | - |
| 24.06.2025 | 09:19:05.088 | 31,480 G | - | - | - | - |
| 23.06.2025 | 20:33:44.515 | 30,180 G | - | - | - | - |
| 23.06.2025 | 20:33:44.515 | 30,180 G | - | - | - | - |
| 23.06.2025 | 15:07:57.883 | 31,170 G | - | - | - | - |
| 23.06.2025 | 09:49:21.709 | 31,320 G | - | - | - | - |
| 20.06.2025 | 21:09:48.591 | 32,220 G | - | - | - | - |
| 20.06.2025 | 21:09:48.591 | 32,220 G | - | - | - | - |
| 20.06.2025 | 15:05:57.317 | 31,980 G | - | - | - | - |
| 20.06.2025 | 09:36:52.796 | 31,050 G | - | - | - | - |
| 19.06.2025 | 21:21:36.658 | 30,200 G | - | - | - | - |
| 19.06.2025 | 21:21:36.658 | 30,200 G | - | - | - | - |
| 19.06.2025 | 15:50:28.544 | 30,820 G | - | - | - | - |
| 19.06.2025 | 09:38:43.607 | 31,230 G | - | - | - | - |
| 18.06.2025 | 21:12:25.725 | 31,540 G | - | - | - | - |
| 18.06.2025 | 21:12:25.725 | 31,540 G | - | - | - | - |
| 18.06.2025 | 15:36:16.406 | 29,060 G | - | - | - | - |
| 18.06.2025 | 10:01:41.785 | 29,050 G | - | - | - | - |
| 17.06.2025 | 17:24:37.534 | 28,800 G | - | - | - | - |
| 17.06.2025 | 17:24:37.534 | 28,800 G | - | - | - | - |
| 17.06.2025 | 09:54:06.833 | 29,310 G | - | - | - | - |
| 16.06.2025 | 21:17:00.218 | 30,100 G | - | - | - | - |
| 16.06.2025 | 21:17:00.218 | 30,100 G | - | - | - | - |
| 16.06.2025 | 16:20:34.237 | 28,890 G | - | - | - | - |
| 16.06.2025 | 09:51:28.251 | 27,900 G | - | - | - | - |
| 13.06.2025 | 21:18:56.091 | 27,380 G | - | - | - | - |
| 13.06.2025 | 21:18:56.091 | 27,380 G | - | - | - | - |
| 13.06.2025 | 15:33:56.229 | 28,020 G | - | - | - | - |
| 13.06.2025 | 09:29:16.211 | 26,370 G | - | - | - | - |
| 12.06.2025 | 21:12:10.491 | 27,800 G | - | - | - | - |
| 12.06.2025 | 21:12:10.491 | 27,800 G | - | - | - | - |
| 12.06.2025 | 15:21:16.545 | 27,860 G | - | - | - | - |
| 12.06.2025 | 09:52:05.588 | 28,400 G | - | - | - | - |
| 11.06.2025 | 21:14:00.997 | 28,870 G | - | - | - | - |
| 11.06.2025 | 21:14:00.997 | 28,870 G | - | - | - | - |
| 11.06.2025 | 16:24:59.423 | 27,960 G | - | - | - | - |
| 11.06.2025 | 10:09:23.625 | 27,150 G | - | - | - | - |
| 10.06.2025 | 16:14:23.983 | 28,660 G | - | - | - | - |
| 10.06.2025 | 16:14:23.983 | 28,660 G | - | - | - | - |
| 10.06.2025 | 10:09:41.129 | 28,240 G | - | - | - | - |
| 09.06.2025 | 16:22:08.300 | 25,580 G | - | - | - | - |
| 09.06.2025 | 16:22:08.300 | 25,580 G | - | - | - | - |