Moderna Inc./Discount/37,5/Call/MS
WKN MJ58TU
ISIN DE000MJ58TU7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.12.2024 | 17:30:20.339 | 28,070 G | - | - | - | - |
| 03.12.2024 | 16:38:33.244 | 28,180 G | - | - | - | - |
| 03.12.2024 | 16:08:17.711 | 28,120 G | - | - | - | - |
| 03.12.2024 | 15:35:32.044 | 27,960 G | - | - | - | - |
| 03.12.2024 | 15:05:48.319 | 28,280 G | - | - | - | - |
| 03.12.2024 | 14:32:51.815 | 28,400 G | - | - | - | - |
| 03.12.2024 | 14:02:56.880 | 28,450 G | - | - | - | - |
| 03.12.2024 | 13:33:09.654 | 28,360 G | - | - | - | - |
| 03.12.2024 | 13:03:19.719 | 28,360 G | - | - | - | - |
| 03.12.2024 | 12:33:18.001 | 28,360 G | - | - | - | - |
| 03.12.2024 | 12:02:31.057 | 28,390 G | - | - | - | - |
| 03.12.2024 | 11:31:56.786 | 28,370 G | - | - | - | - |
| 03.12.2024 | 11:02:15.948 | 28,370 G | - | - | - | - |
| 03.12.2024 | 10:32:41.099 | 28,350 G | - | - | - | - |
| 03.12.2024 | 10:03:34.112 | 28,310 G | - | - | - | - |
| 03.12.2024 | 09:33:06.805 | 28,330 G | - | - | - | - |
| 03.12.2024 | 09:00:57.345 | 28,340 G | - | - | - | - |
| 03.12.2024 | 08:30:14.321 | 28,340 G | - | - | - | - |
| 03.12.2024 | 08:00:19.311 | 28,350 G | - | - | - | - |
| 02.12.2024 | 21:50:26.328 | 28,480 G | - | - | - | - |
| 02.12.2024 | 21:50:26.328 | 28,480 G | - | - | - | - |
| 02.12.2024 | 21:31:00.358 | 28,400 G | - | - | - | - |
| 02.12.2024 | 21:01:11.457 | 28,400 G | - | - | - | - |
| 02.12.2024 | 20:31:17.474 | 28,390 G | - | - | - | - |
| 02.12.2024 | 20:01:10.080 | 28,320 G | - | - | - | - |
| 02.12.2024 | 19:31:32.449 | 28,310 G | - | - | - | - |
| 02.12.2024 | 19:00:52.364 | 28,230 G | - | - | - | - |
| 02.12.2024 | 18:31:35.599 | 28,050 G | - | - | - | - |
| 02.12.2024 | 18:02:03.282 | 28,140 G | - | - | - | - |
| 02.12.2024 | 17:32:00.444 | 27,970 G | - | - | - | - |
| 02.12.2024 | 17:02:50.036 | 27,980 G | - | - | - | - |
| 02.12.2024 | 16:31:32.232 | 28,070 G | - | - | - | - |
| 02.12.2024 | 15:50:57.018 | 27,930 G | - | - | - | - |
| 02.12.2024 | 15:33:44.932 | 27,990 G | - | - | - | - |
| 02.12.2024 | 15:03:22.907 | 28,010 G | - | - | - | - |
| 02.12.2024 | 14:32:45.148 | 27,990 G | - | - | - | - |
| 02.12.2024 | 14:03:18.711 | 28,010 G | - | - | - | - |
| 02.12.2024 | 13:33:17.036 | 27,950 G | - | - | - | - |
| 02.12.2024 | 13:06:14.652 | 27,970 G | - | - | - | - |
| 02.12.2024 | 12:30:38.506 | 27,930 G | - | - | - | - |
| 02.12.2024 | 12:00:25.083 | 27,930 G | - | - | - | - |
| 02.12.2024 | 11:30:31.104 | 27,970 G | - | - | - | - |
| 02.12.2024 | 11:00:37.873 | 27,960 G | - | - | - | - |
| 02.12.2024 | 10:30:37.753 | 27,970 G | - | - | - | - |
| 02.12.2024 | 10:00:45.069 | 27,990 G | - | - | - | - |
| 02.12.2024 | 09:31:32.348 | 27,930 G | - | - | - | - |
| 02.12.2024 | 09:01:18.565 | 27,850 G | - | - | - | - |
| 02.12.2024 | 08:30:46.372 | 27,890 G | - | - | - | - |
| 02.12.2024 | 08:00:46.962 | 27,840 G | - | - | - | - |
| 29.11.2024 | 21:50:47.893 | 27,660 G | - | - | - | - |
| 29.11.2024 | 21:50:47.893 | 27,660 G | - | - | - | - |
| 29.11.2024 | 21:31:55.464 | 27,660 G | - | - | - | - |
| 29.11.2024 | 21:03:42.317 | 27,670 G | - | - | - | - |
| 29.11.2024 | 20:33:55.576 | 27,670 G | - | - | - | - |
| 29.11.2024 | 20:02:13.755 | 27,670 G | - | - | - | - |
| 29.11.2024 | 19:32:59.559 | 27,680 G | - | - | - | - |
| 29.11.2024 | 19:00:26.508 | 27,760 G | - | - | - | - |
| 29.11.2024 | 18:31:31.217 | 27,850 G | - | - | - | - |
| 29.11.2024 | 18:01:24.939 | 27,930 G | - | - | - | - |
| 29.11.2024 | 17:31:32.288 | 27,940 G | - | - | - | - |
| 29.11.2024 | 17:00:58.452 | 27,890 G | - | - | - | - |
| 29.11.2024 | 16:09:52.787 | 27,850 G | - | - | - | - |
| 29.11.2024 | 15:09:41.823 | 27,860 G | - | - | - | - |
| 29.11.2024 | 14:39:38.834 | 27,900 G | - | - | - | - |
| 29.11.2024 | 14:08:48.294 | 27,940 G | - | - | - | - |
| 29.11.2024 | 13:38:51.317 | 27,970 G | - | - | - | - |
| 29.11.2024 | 13:06:14.682 | 27,960 G | - | - | - | - |
| 29.11.2024 | 12:36:15.524 | 27,960 G | - | - | - | - |
| 29.11.2024 | 12:07:58.294 | 27,960 G | - | - | - | - |
| 29.11.2024 | 11:36:56.458 | 27,940 G | - | - | - | - |
| 29.11.2024 | 11:09:03.311 | 27,960 G | - | - | - | - |
| 29.11.2024 | 10:36:04.727 | 27,920 G | - | - | - | - |
| 29.11.2024 | 10:08:23.397 | 27,880 G | - | - | - | - |
| 29.11.2024 | 10:04:48.050 | 27,890 G | - | - | - | - |
| 29.11.2024 | 09:33:31.531 | 27,850 G | - | - | - | - |
| 29.11.2024 | 09:03:49.353 | 27,810 G | - | - | - | - |
| 29.11.2024 | 08:33:31.989 | 27,790 G | - | - | - | - |
| 29.11.2024 | 08:06:44.637 | 27,760 G | - | - | - | - |
| 28.11.2024 | 21:51:59.369 | 27,770 G | - | - | - | - |
| 28.11.2024 | 21:51:59.369 | 27,770 G | - | - | - | - |
| 28.11.2024 | 21:31:56.865 | 27,770 G | - | - | - | - |
| 28.11.2024 | 21:02:44.136 | 27,630 G | - | - | - | - |
| 28.11.2024 | 20:33:25.276 | 27,630 G | - | - | - | - |
| 28.11.2024 | 20:03:08.785 | 27,670 G | - | - | - | - |
| 28.11.2024 | 19:34:53.912 | 27,680 G | - | - | - | - |
| 28.11.2024 | 19:05:36.614 | 27,670 G | - | - | - | - |
| 28.11.2024 | 18:36:32.030 | 27,660 G | - | - | - | - |
| 28.11.2024 | 18:07:25.737 | 27,640 G | - | - | - | - |
| 28.11.2024 | 17:34:26.330 | 27,700 G | - | - | - | - |
| 28.11.2024 | 17:07:08.399 | 27,810 G | - | - | - | - |
| 28.11.2024 | 16:35:06.801 | 27,840 G | - | - | - | - |
| 28.11.2024 | 16:05:02.413 | 27,770 G | - | - | - | - |
| 28.11.2024 | 15:34:17.484 | 27,900 G | - | - | - | - |
| 28.11.2024 | 15:05:05.565 | 27,870 G | - | - | - | - |
| 28.11.2024 | 14:33:29.807 | 27,870 G | - | - | - | - |
| 28.11.2024 | 14:03:14.540 | 27,840 G | - | - | - | - |
| 28.11.2024 | 13:33:15.443 | 27,870 G | - | - | - | - |
| 28.11.2024 | 13:05:12.849 | 27,880 G | - | - | - | - |
| 28.11.2024 | 12:34:19.143 | 27,870 G | - | - | - | - |
| 28.11.2024 | 12:05:25.153 | 27,860 G | - | - | - | - |
