Moderna Inc./Discount/32,5/Call/MS
WKN MJ58TR
ISIN DE000MJ58TR3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 21:50:14.346 | 19,920 G | - | - | - | - |
| 09.05.2025 | 21:50:14.346 | 19,920 G | - | - | - | - |
| 09.05.2025 | 21:30:36.077 | 20,050 G | - | - | - | - |
| 09.05.2025 | 21:00:41.256 | 20,100 G | - | - | - | - |
| 09.05.2025 | 20:30:50.233 | 20,110 G | - | - | - | - |
| 09.05.2025 | 20:00:29.981 | 20,170 G | - | - | - | - |
| 09.05.2025 | 19:30:42.150 | 20,140 G | - | - | - | - |
| 09.05.2025 | 19:00:47.434 | 20,100 G | - | - | - | - |
| 09.05.2025 | 18:31:00.601 | 20,110 G | - | - | - | - |
| 09.05.2025 | 18:01:02.773 | 20,110 G | - | - | - | - |
| 09.05.2025 | 17:30:58.775 | 20,180 G | - | - | - | - |
| 09.05.2025 | 17:01:04.294 | 20,200 G | - | - | - | - |
| 09.05.2025 | 16:31:19.322 | 20,090 G | - | - | - | - |
| 09.05.2025 | 16:00:39.314 | 20,340 G | - | - | - | - |
| 09.05.2025 | 15:30:33.376 | 19,970 G | - | - | - | - |
| 09.05.2025 | 15:00:47.656 | 19,980 G | - | - | - | - |
| 09.05.2025 | 14:30:39.900 | 19,960 G | - | - | - | - |
| 09.05.2025 | 14:00:27.014 | 19,960 G | - | - | - | - |
| 09.05.2025 | 13:30:53.963 | 19,970 G | - | - | - | - |
| 09.05.2025 | 13:00:29.187 | 20,100 G | - | - | - | - |
| 09.05.2025 | 12:31:07.268 | 20,060 G | - | - | - | - |
| 09.05.2025 | 12:00:56.558 | 20,000 G | - | - | - | - |
| 09.05.2025 | 11:30:56.087 | 19,970 G | - | - | - | - |
| 09.05.2025 | 11:00:51.912 | 19,950 G | - | - | - | - |
| 09.05.2025 | 10:30:55.338 | 19,980 G | - | - | - | - |
| 09.05.2025 | 10:01:59.541 | 19,950 G | - | - | - | - |
| 09.05.2025 | 09:31:50.557 | 19,990 G | - | - | - | - |
| 09.05.2025 | 09:01:34.680 | 19,870 G | - | - | - | - |
| 09.05.2025 | 08:31:26.203 | 19,900 G | - | - | - | - |
| 09.05.2025 | 08:00:41.244 | 19,890 G | - | - | - | - |
| 08.05.2025 | 21:50:22.683 | 20,010 G | - | - | - | - |
| 08.05.2025 | 21:50:22.683 | 20,010 G | - | - | - | - |
| 08.05.2025 | 21:30:54.343 | 20,120 G | - | - | - | - |
| 08.05.2025 | 21:01:07.148 | 19,920 G | - | - | - | - |
| 08.05.2025 | 20:31:11.993 | 19,910 G | - | - | - | - |
| 08.05.2025 | 20:00:49.442 | 19,900 G | - | - | - | - |
| 08.05.2025 | 19:31:10.813 | 20,100 G | - | - | - | - |
| 08.05.2025 | 19:01:28.312 | 20,250 G | - | - | - | - |
| 08.05.2025 | 18:31:40.306 | 20,110 G | - | - | - | - |
| 08.05.2025 | 18:02:34.086 | 19,960 G | - | - | - | - |
| 08.05.2025 | 17:32:00.146 | 19,680 G | - | - | - | - |
| 08.05.2025 | 17:02:25.387 | 19,810 G | - | - | - | - |
| 08.05.2025 | 16:32:39.884 | 19,950 G | - | - | - | - |
| 08.05.2025 | 16:01:47.538 | 19,860 G | - | - | - | - |
| 08.05.2025 | 15:31:24.435 | 19,930 G | - | - | - | - |
| 08.05.2025 | 15:01:32.342 | 19,750 G | - | - | - | - |
| 08.05.2025 | 14:31:30.740 | 19,740 G | - | - | - | - |
| 08.05.2025 | 14:00:58.325 | 19,640 G | - | - | - | - |
| 08.05.2025 | 13:31:18.472 | 19,620 G | - | - | - | - |
| 08.05.2025 | 13:01:16.323 | 19,650 G | - | - | - | - |
| 08.05.2025 | 12:31:26.453 | 19,630 G | - | - | - | - |
| 08.05.2025 | 12:01:21.102 | 19,640 G | - | - | - | - |
| 08.05.2025 | 11:31:13.535 | 19,610 G | - | - | - | - |
| 08.05.2025 | 11:01:41.696 | 19,570 G | - | - | - | - |
| 08.05.2025 | 10:31:39.265 | 19,570 G | - | - | - | - |
| 08.05.2025 | 10:01:50.191 | 19,540 G | - | - | - | - |
| 08.05.2025 | 09:32:26.577 | 19,640 G | - | - | - | - |
| 08.05.2025 | 09:01:27.762 | 19,690 G | - | - | - | - |
| 08.05.2025 | 08:31:26.277 | 19,670 G | - | - | - | - |
| 08.05.2025 | 08:00:37.163 | 19,630 G | - | - | - | - |
| 07.05.2025 | 21:50:24.865 | 19,700 G | - | - | - | - |
| 07.05.2025 | 21:50:24.865 | 19,700 G | - | - | - | - |
| 07.05.2025 | 21:31:02.332 | 19,560 G | - | - | - | - |
| 07.05.2025 | 21:01:05.089 | 19,630 G | - | - | - | - |
| 07.05.2025 | 20:30:47.797 | 19,520 G | - | - | - | - |
| 07.05.2025 | 20:00:28.416 | 19,490 G | - | - | - | - |
| 07.05.2025 | 19:30:39.216 | 19,560 G | - | - | - | - |
| 07.05.2025 | 19:00:46.970 | 19,620 G | - | - | - | - |
| 07.05.2025 | 18:31:03.007 | 19,540 G | - | - | - | - |
| 07.05.2025 | 18:01:10.022 | 19,500 G | - | - | - | - |
| 07.05.2025 | 17:31:06.810 | 19,370 G | - | - | - | - |
| 07.05.2025 | 17:00:57.947 | 19,420 G | - | - | - | - |
| 07.05.2025 | 16:30:45.923 | 19,500 G | - | - | - | - |
| 07.05.2025 | 16:00:31.283 | 19,810 G | - | - | - | - |
| 07.05.2025 | 15:30:39.139 | 19,700 G | - | - | - | - |
| 07.05.2025 | 15:00:46.768 | 19,810 G | - | - | - | - |
| 07.05.2025 | 14:30:40.976 | 19,790 G | - | - | - | - |
| 07.05.2025 | 14:00:36.079 | 19,900 G | - | - | - | - |
| 07.05.2025 | 13:30:49.370 | 19,890 G | - | - | - | - |
| 07.05.2025 | 13:00:31.765 | 19,950 G | - | - | - | - |
| 07.05.2025 | 12:30:50.410 | 20,000 G | - | - | - | - |
| 07.05.2025 | 12:00:38.419 | 20,020 G | - | - | - | - |
| 07.05.2025 | 11:30:44.670 | 20,000 G | - | - | - | - |
| 07.05.2025 | 11:00:42.961 | 19,980 G | - | - | - | - |
| 07.05.2025 | 10:30:50.685 | 19,930 G | - | - | - | - |
| 07.05.2025 | 10:02:00.537 | 20,050 G | - | - | - | - |
| 07.05.2025 | 09:32:24.626 | 20,060 G | - | - | - | - |
| 07.05.2025 | 09:01:34.468 | 19,810 G | - | - | - | - |
| 07.05.2025 | 08:31:24.868 | 19,990 G | - | - | - | - |
| 07.05.2025 | 08:00:29.444 | 20,010 G | - | - | - | - |
| 06.05.2025 | 21:50:33.938 | 19,790 G | - | - | - | - |
| 06.05.2025 | 21:50:33.938 | 19,790 G | - | - | - | - |
| 06.05.2025 | 21:31:02.120 | 19,930 G | - | - | - | - |
| 06.05.2025 | 21:01:24.182 | 20,060 G | - | - | - | - |
| 06.05.2025 | 20:31:24.780 | 19,880 G | - | - | - | - |
| 06.05.2025 | 20:01:09.071 | 19,800 G | - | - | - | - |
| 06.05.2025 | 19:31:07.732 | 20,070 G | - | - | - | - |
| 06.05.2025 | 19:00:49.307 | 20,670 G | - | - | - | - |
| 06.05.2025 | 18:31:22.444 | 21,340 G | - | - | - | - |
| 06.05.2025 | 18:01:26.287 | 21,240 G | - | - | - | - |
