Moderna Inc./Discount/27,5/Call/MS
WKN MJ58TN
ISIN DE000MJ58TN2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:50:18.992 | 19,740 G | - | - | - | - |
| 19.05.2025 | 21:50:18.992 | 19,740 G | - | - | - | - |
| 19.05.2025 | 21:30:37.989 | 19,760 G | - | - | - | - |
| 19.05.2025 | 21:00:42.517 | 19,770 G | - | - | - | - |
| 19.05.2025 | 20:30:52.100 | 19,740 G | - | - | - | - |
| 19.05.2025 | 20:00:34.216 | 19,710 G | - | - | - | - |
| 19.05.2025 | 19:30:45.750 | 19,820 G | - | - | - | - |
| 19.05.2025 | 19:00:38.806 | 19,790 G | - | - | - | - |
| 19.05.2025 | 18:31:07.461 | 19,790 G | - | - | - | - |
| 19.05.2025 | 18:01:29.897 | 19,760 G | - | - | - | - |
| 19.05.2025 | 17:31:30.471 | 19,600 G | - | - | - | - |
| 19.05.2025 | 17:01:31.105 | 19,470 G | - | - | - | - |
| 19.05.2025 | 16:31:42.448 | 19,470 G | - | - | - | - |
| 19.05.2025 | 16:01:00.271 | 19,640 G | - | - | - | - |
| 19.05.2025 | 15:31:23.024 | 19,340 G | - | - | - | - |
| 19.05.2025 | 15:01:57.731 | 19,320 G | - | - | - | - |
| 19.05.2025 | 14:31:21.190 | 19,280 G | - | - | - | - |
| 19.05.2025 | 14:01:19.876 | 19,300 G | - | - | - | - |
| 19.05.2025 | 13:31:26.900 | 19,300 G | - | - | - | - |
| 19.05.2025 | 13:01:12.130 | 19,340 G | - | - | - | - |
| 19.05.2025 | 12:31:40.132 | 19,390 G | - | - | - | - |
| 19.05.2025 | 12:01:51.432 | 19,370 G | - | - | - | - |
| 19.05.2025 | 11:31:28.761 | 19,280 G | - | - | - | - |
| 19.05.2025 | 11:02:07.147 | 19,100 G | - | - | - | - |
| 19.05.2025 | 10:32:00.545 | 19,110 G | - | - | - | - |
| 19.05.2025 | 10:02:39.524 | 18,960 G | - | - | - | - |
| 19.05.2025 | 09:34:08.755 | 19,060 G | - | - | - | - |
| 19.05.2025 | 09:02:55.871 | 19,030 G | - | - | - | - |
| 19.05.2025 | 08:31:59.742 | 19,040 G | - | - | - | - |
| 19.05.2025 | 08:00:30.824 | 18,940 G | - | - | - | - |
| 16.05.2025 | 21:50:19.241 | 19,270 G | - | - | - | - |
| 16.05.2025 | 21:50:19.241 | 19,270 G | - | - | - | - |
| 16.05.2025 | 21:30:54.443 | 19,290 G | - | - | - | - |
| 16.05.2025 | 21:00:52.393 | 19,390 G | - | - | - | - |
| 16.05.2025 | 20:31:15.027 | 19,400 G | - | - | - | - |
| 16.05.2025 | 20:01:05.860 | 19,410 G | - | - | - | - |
| 16.05.2025 | 19:31:11.408 | 19,330 G | - | - | - | - |
| 16.05.2025 | 19:01:19.533 | 19,300 G | - | - | - | - |
| 16.05.2025 | 18:31:24.231 | 19,300 G | - | - | - | - |
| 16.05.2025 | 18:01:37.349 | 19,280 G | - | - | - | - |
| 16.05.2025 | 17:31:23.003 | 19,190 G | - | - | - | - |
| 16.05.2025 | 17:01:39.480 | 19,340 G | - | - | - | - |
| 16.05.2025 | 16:31:44.811 | 19,070 G | - | - | - | - |
| 16.05.2025 | 16:01:22.969 | 19,050 G | - | - | - | - |
| 16.05.2025 | 15:31:40.926 | 18,820 G | - | - | - | - |
| 16.05.2025 | 15:03:09.388 | 18,630 G | - | - | - | - |
| 16.05.2025 | 14:31:35.474 | 18,680 G | - | - | - | - |
| 16.05.2025 | 14:01:30.471 | 18,650 G | - | - | - | - |
| 16.05.2025 | 13:31:48.332 | 18,710 G | - | - | - | - |
| 16.05.2025 | 13:02:10.628 | 18,720 G | - | - | - | - |
| 16.05.2025 | 12:31:44.462 | 18,740 G | - | - | - | - |
| 16.05.2025 | 12:01:44.356 | 18,690 G | - | - | - | - |
| 16.05.2025 | 11:31:32.025 | 18,660 G | - | - | - | - |
| 16.05.2025 | 11:01:45.355 | 18,650 G | - | - | - | - |
| 16.05.2025 | 10:31:38.042 | 18,720 G | - | - | - | - |
| 16.05.2025 | 10:03:24.499 | 18,620 G | - | - | - | - |
| 16.05.2025 | 09:32:00.899 | 18,570 G | - | - | - | - |
| 16.05.2025 | 09:01:37.812 | 18,510 G | - | - | - | - |
| 16.05.2025 | 08:31:53.611 | 18,500 G | - | - | - | - |
| 16.05.2025 | 08:00:36.360 | 18,510 G | - | - | - | - |
| 15.05.2025 | 21:50:13.884 | 18,510 G | - | - | - | - |
| 15.05.2025 | 21:50:13.884 | 18,510 G | - | - | - | - |
| 15.05.2025 | 21:30:21.407 | 18,570 G | - | - | - | - |
| 15.05.2025 | 21:00:27.577 | 18,550 G | - | - | - | - |
| 15.05.2025 | 20:30:31.387 | 18,510 G | - | - | - | - |
| 15.05.2025 | 20:00:18.225 | 18,490 G | - | - | - | - |
| 15.05.2025 | 19:30:26.272 | 18,540 G | - | - | - | - |
| 15.05.2025 | 19:00:32.317 | 18,720 G | - | - | - | - |
| 15.05.2025 | 18:30:37.396 | 18,680 G | - | - | - | - |
| 15.05.2025 | 18:00:34.820 | 18,590 G | - | - | - | - |
| 15.05.2025 | 17:30:43.211 | 18,560 G | - | - | - | - |
| 15.05.2025 | 17:00:40.894 | 18,570 G | - | - | - | - |
| 15.05.2025 | 16:30:47.355 | 18,670 G | - | - | - | - |
| 15.05.2025 | 16:00:34.076 | 18,800 G | - | - | - | - |
| 15.05.2025 | 15:31:01.413 | 18,870 G | - | - | - | - |
| 15.05.2025 | 15:01:10.208 | 18,800 G | - | - | - | - |
| 15.05.2025 | 14:31:04.425 | 18,800 G | - | - | - | - |
| 15.05.2025 | 14:00:42.699 | 18,840 G | - | - | - | - |
| 15.05.2025 | 13:30:58.820 | 18,840 G | - | - | - | - |
| 15.05.2025 | 13:00:54.858 | 18,860 G | - | - | - | - |
| 15.05.2025 | 12:31:03.635 | 18,850 G | - | - | - | - |
| 15.05.2025 | 12:00:28.959 | 18,870 G | - | - | - | - |
| 15.05.2025 | 11:30:33.394 | 18,850 G | - | - | - | - |
| 15.05.2025 | 11:00:36.458 | 18,840 G | - | - | - | - |
| 15.05.2025 | 10:31:02.152 | 18,870 G | - | - | - | - |
| 15.05.2025 | 10:01:27.393 | 18,860 G | - | - | - | - |
| 15.05.2025 | 09:31:52.462 | 18,840 G | - | - | - | - |
| 15.05.2025 | 09:01:09.132 | 18,700 G | - | - | - | - |
| 15.05.2025 | 08:31:20.362 | 18,780 G | - | - | - | - |
| 15.05.2025 | 08:00:32.173 | 18,790 G | - | - | - | - |
| 14.05.2025 | 21:50:17.165 | 18,880 G | - | - | - | - |
| 14.05.2025 | 21:50:17.165 | 18,880 G | - | - | - | - |
| 14.05.2025 | 21:30:45.129 | 18,860 G | - | - | - | - |
| 14.05.2025 | 21:00:46.602 | 18,930 G | - | - | - | - |
| 14.05.2025 | 20:30:56.412 | 18,960 G | - | - | - | - |
| 14.05.2025 | 20:01:11.926 | 18,960 G | - | - | - | - |
| 14.05.2025 | 19:30:58.817 | 18,950 G | - | - | - | - |
| 14.05.2025 | 19:01:07.760 | 19,090 G | - | - | - | - |
| 14.05.2025 | 18:31:12.230 | 19,050 G | - | - | - | - |
| 14.05.2025 | 18:01:19.167 | 19,040 G | - | - | - | - |
