Moderna Inc./Discount/27,5/Call/MS
WKN MJ58TL
ISIN DE000MJ58TL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:50:18.992 | 21,940 G | - | - | - | - |
| 19.05.2025 | 21:50:18.992 | 21,940 G | - | - | - | - |
| 19.05.2025 | 21:30:37.989 | 21,940 G | - | - | - | - |
| 19.05.2025 | 21:00:42.517 | 21,960 G | - | - | - | - |
| 19.05.2025 | 20:30:52.100 | 21,950 G | - | - | - | - |
| 19.05.2025 | 20:00:34.216 | 21,900 G | - | - | - | - |
| 19.05.2025 | 19:30:45.695 | 22,020 G | - | - | - | - |
| 19.05.2025 | 19:00:38.806 | 22,000 G | - | - | - | - |
| 19.05.2025 | 18:31:07.461 | 22,010 G | - | - | - | - |
| 19.05.2025 | 18:01:29.946 | 21,980 G | - | - | - | - |
| 19.05.2025 | 17:31:30.471 | 21,780 G | - | - | - | - |
| 19.05.2025 | 17:01:31.105 | 21,630 G | - | - | - | - |
| 19.05.2025 | 16:31:42.448 | 21,580 G | - | - | - | - |
| 19.05.2025 | 16:01:00.271 | 21,780 G | - | - | - | - |
| 19.05.2025 | 15:31:23.024 | 21,450 G | - | - | - | - |
| 19.05.2025 | 15:01:57.731 | 21,400 G | - | - | - | - |
| 19.05.2025 | 14:31:21.190 | 21,370 G | - | - | - | - |
| 19.05.2025 | 14:01:19.876 | 21,350 G | - | - | - | - |
| 19.05.2025 | 13:31:26.900 | 21,360 G | - | - | - | - |
| 19.05.2025 | 13:01:12.130 | 21,420 G | - | - | - | - |
| 19.05.2025 | 12:31:40.132 | 21,510 G | - | - | - | - |
| 19.05.2025 | 12:01:51.432 | 21,460 G | - | - | - | - |
| 19.05.2025 | 11:31:28.761 | 21,310 G | - | - | - | - |
| 19.05.2025 | 11:02:07.147 | 21,120 G | - | - | - | - |
| 19.05.2025 | 10:32:00.545 | 21,120 G | - | - | - | - |
| 19.05.2025 | 10:02:39.524 | 20,890 G | - | - | - | - |
| 19.05.2025 | 09:34:08.755 | 21,040 G | - | - | - | - |
| 19.05.2025 | 09:02:55.871 | 20,980 G | - | - | - | - |
| 19.05.2025 | 08:31:59.742 | 20,980 G | - | - | - | - |
| 19.05.2025 | 08:00:30.824 | 20,920 G | - | - | - | - |
| 16.05.2025 | 21:50:19.097 | 21,300 G | - | - | - | - |
| 16.05.2025 | 21:50:19.097 | 21,300 G | - | - | - | - |
| 16.05.2025 | 21:30:54.443 | 21,310 G | - | - | - | - |
| 16.05.2025 | 21:00:52.239 | 21,430 G | - | - | - | - |
| 16.05.2025 | 20:31:15.027 | 21,440 G | - | - | - | - |
| 16.05.2025 | 20:01:05.860 | 21,490 G | - | - | - | - |
| 16.05.2025 | 19:31:11.541 | 21,350 G | - | - | - | - |
| 16.05.2025 | 19:01:19.153 | 21,320 G | - | - | - | - |
| 16.05.2025 | 18:31:24.231 | 21,320 G | - | - | - | - |
| 16.05.2025 | 18:01:38.759 | 21,280 G | - | - | - | - |
| 16.05.2025 | 17:31:23.138 | 21,180 G | - | - | - | - |
| 16.05.2025 | 17:01:37.596 | 21,410 G | - | - | - | - |
| 16.05.2025 | 16:31:44.811 | 21,070 G | - | - | - | - |
| 16.05.2025 | 16:01:22.969 | 21,040 G | - | - | - | - |
| 16.05.2025 | 15:31:40.926 | 20,670 G | - | - | - | - |
| 16.05.2025 | 15:03:09.388 | 20,450 G | - | - | - | - |
| 16.05.2025 | 14:31:35.474 | 20,470 G | - | - | - | - |
| 16.05.2025 | 14:01:30.471 | 20,440 G | - | - | - | - |
| 16.05.2025 | 13:31:48.332 | 20,480 G | - | - | - | - |
| 16.05.2025 | 13:02:10.628 | 20,510 G | - | - | - | - |
| 16.05.2025 | 12:31:44.462 | 20,570 G | - | - | - | - |
| 16.05.2025 | 12:01:44.356 | 20,470 G | - | - | - | - |
| 16.05.2025 | 11:31:32.025 | 20,470 G | - | - | - | - |
| 16.05.2025 | 11:01:45.355 | 20,430 G | - | - | - | - |
| 16.05.2025 | 10:31:38.042 | 20,560 G | - | - | - | - |
| 16.05.2025 | 10:03:24.499 | 20,400 G | - | - | - | - |
| 16.05.2025 | 09:32:00.899 | 20,320 G | - | - | - | - |
| 16.05.2025 | 09:01:37.812 | 20,260 G | - | - | - | - |
| 16.05.2025 | 08:31:53.611 | 20,260 G | - | - | - | - |
| 16.05.2025 | 08:00:36.360 | 20,240 G | - | - | - | - |
| 15.05.2025 | 21:50:11.905 | 20,310 G | - | - | - | - |
| 15.05.2025 | 21:50:11.905 | 20,310 G | - | - | - | - |
| 15.05.2025 | 21:30:24.577 | 20,370 G | - | - | - | - |
| 15.05.2025 | 21:00:30.645 | 20,350 G | - | - | - | - |
| 15.05.2025 | 20:30:33.442 | 20,280 G | - | - | - | - |
| 15.05.2025 | 20:00:18.280 | 20,270 G | - | - | - | - |
| 15.05.2025 | 19:30:29.194 | 20,340 G | - | - | - | - |
| 15.05.2025 | 19:00:34.341 | 20,550 G | - | - | - | - |
| 15.05.2025 | 18:30:42.745 | 20,550 G | - | - | - | - |
| 15.05.2025 | 18:00:37.893 | 20,430 G | - | - | - | - |
| 15.05.2025 | 17:30:44.401 | 20,390 G | - | - | - | - |
| 15.05.2025 | 17:00:46.799 | 20,390 G | - | - | - | - |
| 15.05.2025 | 16:30:53.938 | 20,510 G | - | - | - | - |
| 15.05.2025 | 16:00:38.763 | 20,710 G | - | - | - | - |
| 15.05.2025 | 15:01:12.173 | 20,650 G | - | - | - | - |
| 15.05.2025 | 14:31:04.425 | 20,730 G | - | - | - | - |
| 15.05.2025 | 14:00:42.699 | 20,740 G | - | - | - | - |
| 15.05.2025 | 13:30:58.820 | 20,740 G | - | - | - | - |
| 15.05.2025 | 13:00:54.858 | 20,750 G | - | - | - | - |
| 15.05.2025 | 12:31:03.495 | 20,750 G | - | - | - | - |
| 15.05.2025 | 12:00:28.959 | 20,770 G | - | - | - | - |
| 15.05.2025 | 11:30:33.394 | 20,740 G | - | - | - | - |
| 15.05.2025 | 11:00:36.458 | 20,750 G | - | - | - | - |
| 15.05.2025 | 10:31:02.152 | 20,790 G | - | - | - | - |
| 15.05.2025 | 10:01:27.393 | 20,730 G | - | - | - | - |
| 15.05.2025 | 09:31:52.462 | 20,730 G | - | - | - | - |
| 15.05.2025 | 09:01:09.132 | 20,560 G | - | - | - | - |
| 15.05.2025 | 08:31:20.362 | 20,630 G | - | - | - | - |
| 15.05.2025 | 08:00:32.173 | 20,620 G | - | - | - | - |
| 14.05.2025 | 21:50:17.165 | 20,810 G | - | - | - | - |
| 14.05.2025 | 21:50:17.165 | 20,810 G | - | - | - | - |
| 14.05.2025 | 21:30:46.553 | 20,790 G | - | - | - | - |
| 14.05.2025 | 21:00:48.908 | 20,850 G | - | - | - | - |
| 14.05.2025 | 20:31:00.469 | 20,880 G | - | - | - | - |
| 14.05.2025 | 20:01:17.965 | 20,900 G | - | - | - | - |
| 14.05.2025 | 19:31:03.849 | 20,860 G | - | - | - | - |
| 14.05.2025 | 19:01:13.460 | 21,030 G | - | - | - | - |
| 14.05.2025 | 18:31:14.238 | 20,980 G | - | - | - | - |
| 14.05.2025 | 18:01:22.984 | 20,980 G | - | - | - | - |
| 14.05.2025 | 17:31:18.023 | 20,990 G | - | - | - | - |
