Moderna Inc./Discount/25/Call/MS
WKN MJ58TK
ISIN DE000MJ58TK8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.11.2024 | 21:50:39.688 | 22,310 G | - | - | - | - |
| 22.11.2024 | 21:50:39.688 | 22,310 G | - | - | - | - |
| 22.11.2024 | 21:31:53.938 | 22,300 G | - | - | - | - |
| 22.11.2024 | 21:02:14.561 | 22,310 G | - | - | - | - |
| 22.11.2024 | 20:32:41.367 | 22,320 G | - | - | - | - |
| 22.11.2024 | 20:02:43.939 | 22,290 G | - | - | - | - |
| 22.11.2024 | 19:33:34.890 | 22,240 G | - | - | - | - |
| 22.11.2024 | 19:03:14.065 | 22,290 G | - | - | - | - |
| 22.11.2024 | 18:33:52.843 | 22,300 G | - | - | - | - |
| 22.11.2024 | 18:03:18.640 | 22,450 G | - | - | - | - |
| 22.11.2024 | 17:33:42.875 | 22,410 G | - | - | - | - |
| 22.11.2024 | 17:06:11.714 | 22,320 G | - | - | - | - |
| 22.11.2024 | 16:34:47.868 | 22,240 G | - | - | - | - |
| 22.11.2024 | 16:05:32.211 | 22,170 G | - | - | - | - |
| 22.11.2024 | 15:34:35.182 | 21,970 G | - | - | - | - |
| 22.11.2024 | 15:05:51.206 | 21,930 G | - | - | - | - |
| 22.11.2024 | 14:33:59.352 | 21,960 G | - | - | - | - |
| 22.11.2024 | 14:04:09.430 | 22,000 G | - | - | - | - |
| 22.11.2024 | 13:34:07.042 | 21,970 G | - | - | - | - |
| 22.11.2024 | 13:03:51.657 | 21,970 G | - | - | - | - |
| 22.11.2024 | 12:34:51.157 | 21,930 G | - | - | - | - |
| 22.11.2024 | 12:00:49.881 | 21,940 G | - | - | - | - |
| 22.11.2024 | 11:30:40.171 | 21,940 G | - | - | - | - |
| 22.11.2024 | 11:00:45.562 | 21,940 G | - | - | - | - |
| 22.11.2024 | 10:31:26.774 | 21,950 G | - | - | - | - |
| 22.11.2024 | 10:02:29.910 | 21,880 G | - | - | - | - |
| 22.11.2024 | 09:32:11.819 | 21,740 G | - | - | - | - |
| 22.11.2024 | 09:01:12.247 | 21,750 G | - | - | - | - |
| 22.11.2024 | 08:30:44.107 | 21,690 G | - | - | - | - |
| 22.11.2024 | 08:00:45.304 | 21,770 G | - | - | - | - |
| 21.11.2024 | 21:50:24.413 | 21,870 G | - | - | - | - |
| 21.11.2024 | 21:50:24.413 | 21,870 G | - | - | - | - |
| 21.11.2024 | 21:31:02.675 | 21,820 G | - | - | - | - |
| 21.11.2024 | 21:00:59.895 | 21,780 G | - | - | - | - |
| 21.11.2024 | 20:31:17.803 | 21,800 G | - | - | - | - |
| 21.11.2024 | 20:00:57.110 | 21,750 G | - | - | - | - |
| 21.11.2024 | 19:31:28.248 | 21,850 G | - | - | - | - |
| 21.11.2024 | 19:01:02.491 | 21,810 G | - | - | - | - |
| 21.11.2024 | 18:31:47.759 | 21,710 G | - | - | - | - |
| 21.11.2024 | 18:01:27.110 | 21,640 G | - | - | - | - |
| 21.11.2024 | 17:31:46.540 | 21,600 G | - | - | - | - |
| 21.11.2024 | 17:02:33.645 | 21,510 G | - | - | - | - |
| 21.11.2024 | 16:31:49.147 | 21,490 G | - | - | - | - |
| 21.11.2024 | 16:01:46.532 | 21,440 G | - | - | - | - |
| 21.11.2024 | 15:32:18.559 | 21,400 G | - | - | - | - |
| 21.11.2024 | 15:03:00.392 | 21,400 G | - | - | - | - |
| 21.11.2024 | 14:32:43.774 | 21,420 G | - | - | - | - |
| 21.11.2024 | 14:03:05.278 | 21,450 G | - | - | - | - |
| 21.11.2024 | 13:32:58.796 | 21,480 G | - | - | - | - |
| 21.11.2024 | 13:02:26.791 | 21,460 G | - | - | - | - |
| 21.11.2024 | 12:31:46.328 | 21,450 G | - | - | - | - |
| 21.11.2024 | 12:00:38.906 | 21,490 G | - | - | - | - |
| 21.11.2024 | 11:30:40.676 | 21,490 G | - | - | - | - |
| 21.11.2024 | 11:00:41.276 | 21,500 G | - | - | - | - |
| 21.11.2024 | 10:31:02.496 | 21,480 G | - | - | - | - |
| 21.11.2024 | 10:02:40.867 | 21,460 G | - | - | - | - |
| 21.11.2024 | 09:32:36.629 | 21,450 G | - | - | - | - |
| 21.11.2024 | 09:01:57.321 | 21,400 G | - | - | - | - |
| 21.11.2024 | 08:31:27.717 | 21,410 G | - | - | - | - |
| 21.11.2024 | 08:00:48.704 | 21,390 G | - | - | - | - |
| 20.11.2024 | 21:51:13.613 | 21,480 G | - | - | - | - |
| 20.11.2024 | 21:51:13.613 | 21,480 G | - | - | - | - |
| 20.11.2024 | 21:33:02.629 | 21,460 G | - | - | - | - |
| 20.11.2024 | 21:05:07.303 | 21,440 G | - | - | - | - |
| 20.11.2024 | 20:54:58.002 | 21,450 G | - | - | - | - |
| 20.11.2024 | 20:33:41.361 | 21,380 G | - | - | - | - |
| 20.11.2024 | 20:02:36.951 | 21,440 G | - | - | - | - |
| 20.11.2024 | 19:34:06.136 | 21,500 G | - | - | - | - |
| 20.11.2024 | 19:03:25.100 | 21,530 G | - | - | - | - |
| 20.11.2024 | 18:34:41.734 | 21,550 G | - | - | - | - |
| 20.11.2024 | 18:05:33.383 | 21,600 G | - | - | - | - |
| 20.11.2024 | 17:37:38.467 | 21,580 G | - | - | - | - |
| 20.11.2024 | 17:08:30.979 | 21,650 G | - | - | - | - |
| 20.11.2024 | 17:04:28.774 | 21,680 G | - | - | - | - |
| 20.11.2024 | 16:32:59.917 | 21,590 G | - | - | - | - |
| 20.11.2024 | 16:02:41.265 | 21,620 G | - | - | - | - |
| 20.11.2024 | 16:00:37.559 | 21,650 G | - | - | - | - |
| 20.11.2024 | 15:07:46.306 | 21,550 G | - | - | - | - |
| 20.11.2024 | 14:57:54.247 | 21,520 G | - | - | - | - |
| 20.11.2024 | 14:37:20.421 | 21,550 G | - | - | - | - |
| 20.11.2024 | 14:16:28.759 | 21,530 G | - | - | - | - |
| 20.11.2024 | 14:07:20.911 | 21,550 G | - | - | - | - |
| 20.11.2024 | 13:38:06.388 | 21,560 G | - | - | - | - |
| 20.11.2024 | 13:16:20.315 | 21,550 G | - | - | - | - |
| 20.11.2024 | 13:08:29.660 | 21,540 G | - | - | - | - |
| 20.11.2024 | 12:37:53.376 | 21,550 G | - | - | - | - |
| 20.11.2024 | 12:22:50.794 | 21,570 G | - | - | - | - |
| 20.11.2024 | 11:38:45.766 | 21,550 G | - | - | - | - |
| 20.11.2024 | 11:18:29.764 | 21,540 G | - | - | - | - |
| 20.11.2024 | 11:09:03.883 | 21,530 G | - | - | - | - |
| 20.11.2024 | 10:37:59.938 | 21,540 G | - | - | - | - |
| 20.11.2024 | 10:09:26.754 | 21,500 G | - | - | - | - |
| 20.11.2024 | 10:07:02.376 | 21,500 G | - | - | - | - |
| 20.11.2024 | 09:43:35.614 | 21,500 G | - | - | - | - |
| 20.11.2024 | 09:36:21.144 | 21,510 G | - | - | - | - |
| 20.11.2024 | 09:06:52.920 | 21,470 G | - | - | - | - |
| 20.11.2024 | 08:54:34.466 | 21,450 G | - | - | - | - |
| 20.11.2024 | 08:32:06.377 | 21,470 G | - | - | - | - |
| 20.11.2024 | 08:01:38.955 | 21,460 G | - | - | - | - |
| 20.11.2024 | 08:00:48.966 | 21,470 G | - | - | - | - |
