Moderna Inc./Discount/25/Call/MS
WKN MJ58TH
ISIN DE000MJ58TH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:50:17.024 | 20,890 G | - | - | - | - |
| 19.05.2025 | 21:50:17.024 | 20,890 G | - | - | - | - |
| 19.05.2025 | 21:30:33.970 | 20,890 G | - | - | - | - |
| 19.05.2025 | 21:00:39.121 | 20,890 G | - | - | - | - |
| 19.05.2025 | 20:30:47.213 | 20,880 G | - | - | - | - |
| 19.05.2025 | 20:00:32.118 | 20,860 G | - | - | - | - |
| 19.05.2025 | 19:30:44.756 | 20,930 G | - | - | - | - |
| 19.05.2025 | 19:00:38.505 | 20,920 G | - | - | - | - |
| 19.05.2025 | 18:31:11.195 | 20,920 G | - | - | - | - |
| 19.05.2025 | 18:01:36.646 | 20,900 G | - | - | - | - |
| 19.05.2025 | 17:31:35.093 | 20,760 G | - | - | - | - |
| 19.05.2025 | 17:01:37.261 | 20,660 G | - | - | - | - |
| 19.05.2025 | 16:31:49.637 | 20,620 G | - | - | - | - |
| 19.05.2025 | 16:01:06.965 | 20,810 G | - | - | - | - |
| 19.05.2025 | 15:31:26.051 | 20,500 G | - | - | - | - |
| 19.05.2025 | 15:02:00.938 | 20,480 G | - | - | - | - |
| 19.05.2025 | 14:31:22.878 | 20,430 G | - | - | - | - |
| 19.05.2025 | 14:01:22.938 | 20,410 G | - | - | - | - |
| 19.05.2025 | 13:31:28.917 | 20,430 G | - | - | - | - |
| 19.05.2025 | 13:01:12.923 | 20,470 G | - | - | - | - |
| 19.05.2025 | 12:31:41.802 | 20,530 G | - | - | - | - |
| 19.05.2025 | 12:01:53.928 | 20,480 G | - | - | - | - |
| 19.05.2025 | 11:31:28.761 | 20,370 G | - | - | - | - |
| 19.05.2025 | 11:02:07.147 | 20,250 G | - | - | - | - |
| 19.05.2025 | 10:32:00.545 | 20,250 G | - | - | - | - |
| 19.05.2025 | 10:02:39.524 | 20,080 G | - | - | - | - |
| 19.05.2025 | 09:34:08.755 | 20,220 G | - | - | - | - |
| 19.05.2025 | 09:02:56.014 | 20,160 G | - | - | - | - |
| 19.05.2025 | 08:31:59.742 | 20,160 G | - | - | - | - |
| 19.05.2025 | 08:00:30.824 | 20,120 G | - | - | - | - |
| 16.05.2025 | 21:50:19.241 | 20,460 G | - | - | - | - |
| 16.05.2025 | 21:50:19.241 | 20,460 G | - | - | - | - |
| 16.05.2025 | 21:30:54.443 | 20,480 G | - | - | - | - |
| 16.05.2025 | 21:00:52.393 | 20,560 G | - | - | - | - |
| 16.05.2025 | 20:31:15.027 | 20,570 G | - | - | - | - |
| 16.05.2025 | 20:01:05.860 | 20,620 G | - | - | - | - |
| 16.05.2025 | 19:31:11.541 | 20,510 G | - | - | - | - |
| 16.05.2025 | 19:01:19.533 | 20,490 G | - | - | - | - |
| 16.05.2025 | 18:31:24.309 | 20,500 G | - | - | - | - |
| 16.05.2025 | 18:01:36.777 | 20,460 G | - | - | - | - |
| 16.05.2025 | 17:31:21.239 | 20,390 G | - | - | - | - |
| 16.05.2025 | 17:01:36.521 | 20,540 G | - | - | - | - |
| 16.05.2025 | 16:31:41.374 | 20,300 G | - | - | - | - |
| 16.05.2025 | 16:01:18.511 | 20,250 G | - | - | - | - |
| 16.05.2025 | 15:03:01.347 | 19,800 G | - | - | - | - |
| 16.05.2025 | 14:31:34.105 | 19,810 G | - | - | - | - |
| 16.05.2025 | 14:01:28.318 | 19,790 G | - | - | - | - |
| 16.05.2025 | 13:31:46.244 | 19,820 G | - | - | - | - |
| 16.05.2025 | 13:01:59.900 | 19,850 G | - | - | - | - |
| 16.05.2025 | 12:31:41.716 | 19,890 G | - | - | - | - |
| 16.05.2025 | 12:01:40.251 | 19,810 G | - | - | - | - |
| 16.05.2025 | 11:31:30.850 | 19,800 G | - | - | - | - |
| 16.05.2025 | 11:01:45.302 | 19,780 G | - | - | - | - |
| 16.05.2025 | 10:31:38.042 | 19,880 G | - | - | - | - |
| 16.05.2025 | 10:03:24.499 | 19,750 G | - | - | - | - |
| 16.05.2025 | 09:32:00.899 | 19,670 G | - | - | - | - |
| 16.05.2025 | 09:01:37.812 | 19,630 G | - | - | - | - |
| 16.05.2025 | 08:31:53.611 | 19,610 G | - | - | - | - |
| 16.05.2025 | 08:00:37.000 | 19,620 G | - | - | - | - |
| 15.05.2025 | 21:50:09.858 | 19,690 G | - | - | - | - |
| 15.05.2025 | 21:50:09.858 | 19,690 G | - | - | - | - |
| 15.05.2025 | 21:30:19.334 | 19,750 G | - | - | - | - |
| 15.05.2025 | 21:00:25.570 | 19,730 G | - | - | - | - |
| 15.05.2025 | 20:30:25.475 | 19,680 G | - | - | - | - |
| 15.05.2025 | 20:00:11.532 | 19,650 G | - | - | - | - |
| 15.05.2025 | 19:30:22.240 | 19,730 G | - | - | - | - |
| 15.05.2025 | 19:00:27.210 | 19,910 G | - | - | - | - |
| 15.05.2025 | 18:30:33.218 | 19,910 G | - | - | - | - |
| 15.05.2025 | 18:00:30.798 | 19,830 G | - | - | - | - |
| 15.05.2025 | 17:30:33.871 | 19,780 G | - | - | - | - |
| 15.05.2025 | 17:00:40.395 | 19,780 G | - | - | - | - |
| 15.05.2025 | 16:30:47.392 | 19,870 G | - | - | - | - |
| 15.05.2025 | 16:00:33.173 | 20,020 G | - | - | - | - |
| 15.05.2025 | 15:01:13.370 | 19,960 G | - | - | - | - |
| 15.05.2025 | 14:31:05.837 | 20,000 G | - | - | - | - |
| 15.05.2025 | 14:00:45.456 | 20,020 G | - | - | - | - |
| 15.05.2025 | 13:31:00.552 | 20,030 G | - | - | - | - |
| 15.05.2025 | 13:00:54.858 | 20,030 G | - | - | - | - |
| 15.05.2025 | 12:31:03.495 | 20,030 G | - | - | - | - |
| 15.05.2025 | 12:00:29.233 | 20,050 G | - | - | - | - |
| 15.05.2025 | 11:30:34.990 | 20,030 G | - | - | - | - |
| 15.05.2025 | 11:00:37.519 | 20,010 G | - | - | - | - |
| 15.05.2025 | 10:31:05.166 | 20,060 G | - | - | - | - |
| 15.05.2025 | 10:01:30.409 | 20,000 G | - | - | - | - |
| 15.05.2025 | 09:31:53.475 | 19,990 G | - | - | - | - |
| 15.05.2025 | 09:01:09.132 | 19,850 G | - | - | - | - |
| 15.05.2025 | 08:31:20.362 | 19,900 G | - | - | - | - |
| 15.05.2025 | 08:00:32.173 | 19,920 G | - | - | - | - |
| 14.05.2025 | 21:50:18.777 | 20,080 G | - | - | - | - |
| 14.05.2025 | 21:50:18.777 | 20,080 G | - | - | - | - |
| 14.05.2025 | 21:30:46.553 | 20,080 G | - | - | - | - |
| 14.05.2025 | 21:00:47.110 | 20,140 G | - | - | - | - |
| 14.05.2025 | 20:30:58.101 | 20,150 G | - | - | - | - |
| 14.05.2025 | 20:01:14.378 | 20,160 G | - | - | - | - |
| 14.05.2025 | 19:31:01.717 | 20,130 G | - | - | - | - |
| 14.05.2025 | 19:01:10.170 | 20,260 G | - | - | - | - |
| 14.05.2025 | 18:31:13.293 | 20,230 G | - | - | - | - |
| 14.05.2025 | 18:01:21.864 | 20,200 G | - | - | - | - |
| 14.05.2025 | 17:31:18.023 | 20,220 G | - | - | - | - |
| 14.05.2025 | 17:01:50.001 | 20,260 G | - | - | - | - |
