Moderna Inc./Discount/22,5/Call/MS
WKN MJ58TF
ISIN DE000MJ58TF8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.12.2024 | 18:30:20.497 | 18,590 G | - | - | - | - |
| 03.12.2024 | 18:00:23.799 | 18,580 G | - | - | - | - |
| 03.12.2024 | 17:30:19.773 | 18,580 G | - | - | - | - |
| 03.12.2024 | 16:38:33.244 | 18,640 G | - | - | - | - |
| 03.12.2024 | 16:08:19.777 | 18,560 G | - | - | - | - |
| 03.12.2024 | 15:35:39.080 | 18,540 G | - | - | - | - |
| 03.12.2024 | 15:05:52.828 | 18,640 G | - | - | - | - |
| 03.12.2024 | 14:32:56.617 | 18,690 G | - | - | - | - |
| 03.12.2024 | 14:03:00.180 | 18,720 G | - | - | - | - |
| 03.12.2024 | 13:33:19.551 | 18,670 G | - | - | - | - |
| 03.12.2024 | 13:03:26.922 | 18,670 G | - | - | - | - |
| 03.12.2024 | 12:33:23.741 | 18,670 G | - | - | - | - |
| 03.12.2024 | 12:02:37.393 | 18,680 G | - | - | - | - |
| 03.12.2024 | 11:31:59.421 | 18,670 G | - | - | - | - |
| 03.12.2024 | 11:02:18.476 | 18,670 G | - | - | - | - |
| 03.12.2024 | 10:32:43.664 | 18,670 G | - | - | - | - |
| 03.12.2024 | 10:03:36.118 | 18,650 G | - | - | - | - |
| 03.12.2024 | 09:33:09.759 | 18,650 G | - | - | - | - |
| 03.12.2024 | 09:00:59.083 | 18,690 G | - | - | - | - |
| 03.12.2024 | 08:30:16.167 | 18,650 G | - | - | - | - |
| 03.12.2024 | 08:00:20.468 | 18,660 G | - | - | - | - |
| 02.12.2024 | 21:50:25.153 | 18,770 G | - | - | - | - |
| 02.12.2024 | 21:50:25.153 | 18,770 G | - | - | - | - |
| 02.12.2024 | 21:30:58.244 | 18,740 G | - | - | - | - |
| 02.12.2024 | 21:01:08.008 | 18,740 G | - | - | - | - |
| 02.12.2024 | 20:31:15.245 | 18,720 G | - | - | - | - |
| 02.12.2024 | 20:01:06.123 | 18,690 G | - | - | - | - |
| 02.12.2024 | 19:31:31.348 | 18,660 G | - | - | - | - |
| 02.12.2024 | 19:00:52.231 | 18,640 G | - | - | - | - |
| 02.12.2024 | 18:31:37.073 | 18,570 G | - | - | - | - |
| 02.12.2024 | 18:02:04.278 | 18,610 G | - | - | - | - |
| 02.12.2024 | 17:32:00.589 | 18,530 G | - | - | - | - |
| 02.12.2024 | 17:02:47.959 | 18,540 G | - | - | - | - |
| 02.12.2024 | 16:31:30.651 | 18,590 G | - | - | - | - |
| 02.12.2024 | 15:50:53.562 | 18,490 G | - | - | - | - |
| 02.12.2024 | 15:33:50.275 | 18,520 G | - | - | - | - |
| 02.12.2024 | 15:03:28.917 | 18,520 G | - | - | - | - |
| 02.12.2024 | 14:32:45.274 | 18,510 G | - | - | - | - |
| 02.12.2024 | 14:03:23.182 | 18,530 G | - | - | - | - |
| 02.12.2024 | 13:33:17.042 | 18,480 G | - | - | - | - |
| 02.12.2024 | 13:06:14.469 | 18,490 G | - | - | - | - |
| 02.12.2024 | 12:30:43.591 | 18,450 G | - | - | - | - |
| 02.12.2024 | 12:00:28.098 | 18,470 G | - | - | - | - |
| 02.12.2024 | 11:30:36.139 | 18,470 G | - | - | - | - |
| 02.12.2024 | 11:00:42.586 | 18,490 G | - | - | - | - |
| 02.12.2024 | 10:30:39.769 | 18,470 G | - | - | - | - |
| 02.12.2024 | 10:00:47.132 | 18,510 G | - | - | - | - |
| 02.12.2024 | 09:31:35.859 | 18,450 G | - | - | - | - |
| 02.12.2024 | 09:01:20.798 | 18,420 G | - | - | - | - |
| 02.12.2024 | 08:30:48.426 | 18,470 G | - | - | - | - |
| 02.12.2024 | 08:00:46.962 | 18,420 G | - | - | - | - |
| 29.11.2024 | 21:50:48.010 | 18,300 G | - | - | - | - |
| 29.11.2024 | 21:50:48.010 | 18,300 G | - | - | - | - |
| 29.11.2024 | 21:31:54.234 | 18,300 G | - | - | - | - |
| 29.11.2024 | 21:03:42.317 | 18,310 G | - | - | - | - |
| 29.11.2024 | 20:33:55.576 | 18,310 G | - | - | - | - |
| 29.11.2024 | 20:02:13.235 | 18,310 G | - | - | - | - |
| 29.11.2024 | 19:32:59.559 | 18,320 G | - | - | - | - |
| 29.11.2024 | 19:00:26.508 | 18,360 G | - | - | - | - |
| 29.11.2024 | 18:31:31.271 | 18,440 G | - | - | - | - |
| 29.11.2024 | 18:01:24.834 | 18,470 G | - | - | - | - |
| 29.11.2024 | 17:31:31.023 | 18,450 G | - | - | - | - |
| 29.11.2024 | 17:00:53.768 | 18,450 G | - | - | - | - |
| 29.11.2024 | 16:09:47.840 | 18,370 G | - | - | - | - |
| 29.11.2024 | 15:09:39.600 | 18,460 G | - | - | - | - |
| 29.11.2024 | 14:39:34.157 | 18,490 G | - | - | - | - |
| 29.11.2024 | 14:08:46.433 | 18,510 G | - | - | - | - |
| 29.11.2024 | 13:38:47.474 | 18,520 G | - | - | - | - |
| 29.11.2024 | 13:06:10.738 | 18,510 G | - | - | - | - |
| 29.11.2024 | 12:36:14.522 | 18,510 G | - | - | - | - |
| 29.11.2024 | 12:07:57.225 | 18,510 G | - | - | - | - |
| 29.11.2024 | 11:36:54.627 | 18,490 G | - | - | - | - |
| 29.11.2024 | 11:09:02.697 | 18,510 G | - | - | - | - |
| 29.11.2024 | 10:36:03.627 | 18,480 G | - | - | - | - |
| 29.11.2024 | 10:08:22.403 | 18,460 G | - | - | - | - |
| 29.11.2024 | 10:04:46.014 | 18,480 G | - | - | - | - |
| 29.11.2024 | 09:33:28.795 | 18,460 G | - | - | - | - |
| 29.11.2024 | 09:03:47.061 | 18,450 G | - | - | - | - |
| 29.11.2024 | 08:33:29.565 | 18,430 G | - | - | - | - |
| 29.11.2024 | 08:06:40.890 | 18,420 G | - | - | - | - |
| 28.11.2024 | 21:51:58.217 | 18,400 G | - | - | - | - |
| 28.11.2024 | 21:51:58.217 | 18,400 G | - | - | - | - |
| 28.11.2024 | 21:31:54.653 | 18,400 G | - | - | - | - |
| 28.11.2024 | 21:02:41.957 | 18,340 G | - | - | - | - |
| 28.11.2024 | 20:33:24.018 | 18,340 G | - | - | - | - |
| 28.11.2024 | 20:03:08.823 | 18,410 G | - | - | - | - |
| 28.11.2024 | 19:34:54.050 | 18,410 G | - | - | - | - |
| 28.11.2024 | 19:05:36.614 | 18,410 G | - | - | - | - |
| 28.11.2024 | 18:36:32.030 | 18,390 G | - | - | - | - |
| 28.11.2024 | 18:07:25.737 | 18,340 G | - | - | - | - |
| 28.11.2024 | 17:34:28.401 | 18,370 G | - | - | - | - |
| 28.11.2024 | 17:07:11.719 | 18,440 G | - | - | - | - |
| 28.11.2024 | 16:35:08.518 | 18,450 G | - | - | - | - |
| 28.11.2024 | 16:05:02.413 | 18,390 G | - | - | - | - |
| 28.11.2024 | 15:34:17.484 | 18,480 G | - | - | - | - |
| 28.11.2024 | 15:05:07.618 | 18,470 G | - | - | - | - |
| 28.11.2024 | 14:33:32.588 | 18,460 G | - | - | - | - |
| 28.11.2024 | 14:03:14.594 | 18,460 G | - | - | - | - |
| 28.11.2024 | 13:33:13.439 | 18,490 G | - | - | - | - |
| 28.11.2024 | 13:05:12.849 | 18,480 G | - | - | - | - |
