Moderna Inc./Discount/20/Call/MS
WKN MJ58TB
ISIN DE000MJ58TB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.01.2025 | 21:50:27.861 | 18,240 G | - | - | - | - |
| 31.01.2025 | 21:50:27.861 | 18,240 G | - | - | - | - |
| 31.01.2025 | 21:31:15.284 | 18,230 G | - | - | - | - |
| 31.01.2025 | 21:01:47.441 | 18,240 G | - | - | - | - |
| 31.01.2025 | 20:31:56.540 | 18,290 G | - | - | - | - |
| 31.01.2025 | 20:02:03.016 | 18,290 G | - | - | - | - |
| 31.01.2025 | 19:31:47.484 | 18,260 G | - | - | - | - |
| 31.01.2025 | 19:01:51.613 | 18,210 G | - | - | - | - |
| 31.01.2025 | 18:31:56.437 | 18,180 G | - | - | - | - |
| 31.01.2025 | 18:02:38.207 | 18,240 G | - | - | - | - |
| 31.01.2025 | 17:32:12.904 | 18,250 G | - | - | - | - |
| 31.01.2025 | 17:02:47.840 | 18,240 G | - | - | - | - |
| 31.01.2025 | 16:32:12.353 | 18,260 G | - | - | - | - |
| 31.01.2025 | 16:01:28.144 | 18,280 G | - | - | - | - |
| 31.01.2025 | 15:31:39.534 | 18,200 G | - | - | - | - |
| 31.01.2025 | 15:02:23.402 | 18,220 G | - | - | - | - |
| 31.01.2025 | 14:31:59.203 | 18,210 G | - | - | - | - |
| 31.01.2025 | 14:01:50.335 | 18,230 G | - | - | - | - |
| 31.01.2025 | 13:31:53.738 | 18,230 G | - | - | - | - |
| 31.01.2025 | 12:33:25.507 | 18,240 G | - | - | - | - |
| 31.01.2025 | 12:07:37.219 | 18,220 G | - | - | - | - |
| 31.01.2025 | 11:35:29.459 | 18,210 G | - | - | - | - |
| 31.01.2025 | 11:06:23.705 | 18,240 G | - | - | - | - |
| 31.01.2025 | 10:34:17.491 | 18,240 G | - | - | - | - |
| 31.01.2025 | 10:05:22.919 | 18,200 G | - | - | - | - |
| 31.01.2025 | 09:58:39.716 | 18,170 G | - | - | - | - |
| 31.01.2025 | 09:32:55.366 | 18,180 G | - | - | - | - |
| 31.01.2025 | 09:01:49.647 | 18,140 G | - | - | - | - |
| 31.01.2025 | 08:33:07.594 | 18,160 G | - | - | - | - |
| 31.01.2025 | 08:03:54.644 | 18,170 G | - | - | - | - |
| 30.01.2025 | 21:50:29.263 | 18,190 G | - | - | - | - |
| 30.01.2025 | 21:50:29.263 | 18,190 G | - | - | - | - |
| 30.01.2025 | 21:31:26.631 | 18,150 G | - | - | - | - |
| 30.01.2025 | 21:01:41.899 | 18,160 G | - | - | - | - |
| 30.01.2025 | 20:31:56.082 | 18,200 G | - | - | - | - |
| 30.01.2025 | 20:01:54.826 | 18,190 G | - | - | - | - |
| 30.01.2025 | 19:31:46.613 | 18,210 G | - | - | - | - |
| 30.01.2025 | 19:02:17.789 | 18,180 G | - | - | - | - |
| 30.01.2025 | 18:32:48.389 | 18,210 G | - | - | - | - |
| 30.01.2025 | 18:03:13.873 | 18,230 G | - | - | - | - |
| 30.01.2025 | 17:33:12.348 | 18,200 G | - | - | - | - |
| 30.01.2025 | 17:04:05.870 | 18,200 G | - | - | - | - |
| 30.01.2025 | 16:34:25.630 | 18,140 G | - | - | - | - |
| 30.01.2025 | 16:04:48.020 | 18,070 G | - | - | - | - |
| 30.01.2025 | 15:33:27.113 | 18,110 G | - | - | - | - |
| 30.01.2025 | 15:03:09.035 | 18,100 G | - | - | - | - |
| 30.01.2025 | 14:31:12.653 | 18,130 G | - | - | - | - |
| 30.01.2025 | 14:00:37.600 | 18,190 G | - | - | - | - |
| 30.01.2025 | 13:30:52.456 | 18,180 G | - | - | - | - |
| 30.01.2025 | 13:00:41.783 | 18,190 G | - | - | - | - |
| 30.01.2025 | 12:30:53.244 | 18,220 G | - | - | - | - |
| 30.01.2025 | 12:00:41.955 | 18,170 G | - | - | - | - |
| 30.01.2025 | 11:30:37.495 | 18,200 G | - | - | - | - |
| 30.01.2025 | 11:01:33.165 | 18,140 G | - | - | - | - |
| 30.01.2025 | 10:31:03.482 | 18,150 G | - | - | - | - |
| 30.01.2025 | 10:01:22.633 | 18,060 G | - | - | - | - |
| 30.01.2025 | 09:32:03.989 | 18,070 G | - | - | - | - |
| 30.01.2025 | 09:02:25.441 | 18,100 G | - | - | - | - |
| 30.01.2025 | 08:31:24.995 | 18,120 G | - | - | - | - |
| 30.01.2025 | 08:00:37.135 | 18,090 G | - | - | - | - |
| 29.01.2025 | 21:50:39.828 | 18,190 G | - | - | - | - |
| 29.01.2025 | 21:50:39.828 | 18,190 G | - | - | - | - |
| 29.01.2025 | 21:31:44.751 | 18,160 G | - | - | - | - |
| 29.01.2025 | 21:02:18.397 | 18,150 G | - | - | - | - |
| 29.01.2025 | 20:32:20.780 | 18,180 G | - | - | - | - |
| 29.01.2025 | 20:02:42.955 | 18,170 G | - | - | - | - |
| 29.01.2025 | 19:32:32.135 | 18,140 G | - | - | - | - |
| 29.01.2025 | 19:03:21.235 | 18,120 G | - | - | - | - |
| 29.01.2025 | 18:33:46.239 | 18,230 G | - | - | - | - |
| 29.01.2025 | 18:05:25.655 | 18,240 G | - | - | - | - |
| 29.01.2025 | 17:34:18.130 | 18,260 G | - | - | - | - |
| 29.01.2025 | 17:06:15.017 | 18,230 G | - | - | - | - |
| 29.01.2025 | 16:36:25.157 | 18,320 G | - | - | - | - |
| 29.01.2025 | 16:06:10.831 | 18,310 G | - | - | - | - |
| 29.01.2025 | 15:34:59.923 | 18,270 G | - | - | - | - |
| 29.01.2025 | 15:06:26.609 | 18,170 G | - | - | - | - |
| 29.01.2025 | 14:34:54.884 | 18,170 G | - | - | - | - |
| 29.01.2025 | 14:05:05.249 | 18,140 G | - | - | - | - |
| 29.01.2025 | 13:35:30.668 | 18,220 G | - | - | - | - |
| 29.01.2025 | 13:05:53.093 | 18,190 G | - | - | - | - |
| 29.01.2025 | 12:36:06.281 | 18,190 G | - | - | - | - |
| 29.01.2025 | 12:07:58.990 | 18,180 G | - | - | - | - |
| 29.01.2025 | 11:37:53.872 | 18,160 G | - | - | - | - |
| 29.01.2025 | 11:07:30.679 | 18,180 G | - | - | - | - |
| 29.01.2025 | 10:35:07.336 | 18,160 G | - | - | - | - |
| 29.01.2025 | 10:07:15.647 | 18,160 G | - | - | - | - |
| 29.01.2025 | 09:31:54.108 | 18,100 G | - | - | - | - |
| 29.01.2025 | 09:00:57.229 | 18,060 G | - | - | - | - |
| 29.01.2025 | 08:30:39.608 | 17,330 G | - | - | - | - |
| 29.01.2025 | 08:00:40.175 | 18,180 G | - | - | - | - |
| 28.01.2025 | 21:50:59.173 | 18,300 G | - | - | - | - |
| 28.01.2025 | 21:50:59.173 | 18,300 G | - | - | - | - |
| 28.01.2025 | 21:33:23.923 | 18,270 G | - | - | - | - |
| 28.01.2025 | 21:04:20.556 | 18,270 G | - | - | - | - |
| 28.01.2025 | 20:33:49.888 | 18,250 G | - | - | - | - |
| 28.01.2025 | 20:04:04.549 | 18,240 G | - | - | - | - |
| 28.01.2025 | 19:33:41.985 | 18,220 G | - | - | - | - |
| 28.01.2025 | 19:04:32.279 | 18,240 G | - | - | - | - |
| 28.01.2025 | 18:34:37.808 | 18,220 G | - | - | - | - |
| 28.01.2025 | 18:05:50.587 | 18,230 G | - | - | - | - |
