Moderna Inc./Discount/20/Call/MS
WKN MJ58TA
ISIN DE000MJ58TA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.01.2025 | 21:50:39.727 | 17,660 G | - | - | - | - |
| 29.01.2025 | 21:50:39.727 | 17,660 G | - | - | - | - |
| 29.01.2025 | 21:31:44.751 | 17,640 G | - | - | - | - |
| 29.01.2025 | 21:02:19.508 | 17,630 G | - | - | - | - |
| 29.01.2025 | 20:32:20.883 | 17,660 G | - | - | - | - |
| 29.01.2025 | 20:02:44.076 | 17,630 G | - | - | - | - |
| 29.01.2025 | 19:32:32.601 | 17,590 G | - | - | - | - |
| 29.01.2025 | 19:03:23.813 | 17,580 G | - | - | - | - |
| 29.01.2025 | 18:33:48.103 | 17,710 G | - | - | - | - |
| 29.01.2025 | 18:05:26.562 | 17,720 G | - | - | - | - |
| 29.01.2025 | 17:34:18.609 | 17,750 G | - | - | - | - |
| 29.01.2025 | 17:06:14.920 | 17,690 G | - | - | - | - |
| 29.01.2025 | 16:36:22.592 | 17,810 G | - | - | - | - |
| 29.01.2025 | 16:06:07.180 | 17,780 G | - | - | - | - |
| 29.01.2025 | 15:34:57.226 | 17,760 G | - | - | - | - |
| 29.01.2025 | 15:06:24.430 | 17,680 G | - | - | - | - |
| 29.01.2025 | 14:34:53.108 | 17,660 G | - | - | - | - |
| 29.01.2025 | 14:05:05.495 | 17,630 G | - | - | - | - |
| 29.01.2025 | 13:35:30.668 | 17,710 G | - | - | - | - |
| 29.01.2025 | 13:05:53.093 | 17,680 G | - | - | - | - |
| 29.01.2025 | 12:36:06.281 | 17,670 G | - | - | - | - |
| 29.01.2025 | 12:07:58.990 | 17,670 G | - | - | - | - |
| 29.01.2025 | 11:37:53.872 | 17,640 G | - | - | - | - |
| 29.01.2025 | 11:07:30.679 | 17,670 G | - | - | - | - |
| 29.01.2025 | 10:35:07.336 | 17,650 G | - | - | - | - |
| 29.01.2025 | 10:07:15.647 | 17,650 G | - | - | - | - |
| 29.01.2025 | 09:31:54.108 | 17,590 G | - | - | - | - |
| 29.01.2025 | 09:00:57.229 | 17,560 G | - | - | - | - |
| 29.01.2025 | 08:30:39.485 | 17,190 G | - | - | - | - |
| 29.01.2025 | 08:00:40.175 | 17,680 G | - | - | - | - |
| 28.01.2025 | 21:50:59.104 | 17,810 G | - | - | - | - |
| 28.01.2025 | 21:50:59.104 | 17,810 G | - | - | - | - |
| 28.01.2025 | 21:33:25.800 | 17,790 G | - | - | - | - |
| 28.01.2025 | 21:04:24.193 | 17,780 G | - | - | - | - |
| 28.01.2025 | 20:33:50.805 | 17,760 G | - | - | - | - |
| 28.01.2025 | 20:04:04.652 | 17,750 G | - | - | - | - |
| 28.01.2025 | 19:33:43.877 | 17,730 G | - | - | - | - |
| 28.01.2025 | 19:04:34.942 | 17,730 G | - | - | - | - |
| 28.01.2025 | 18:34:39.003 | 17,730 G | - | - | - | - |
| 28.01.2025 | 18:05:50.795 | 17,740 G | - | - | - | - |
| 28.01.2025 | 17:35:50.609 | 17,680 G | - | - | - | - |
| 28.01.2025 | 17:09:25.840 | 17,710 G | - | - | - | - |
| 28.01.2025 | 16:38:17.077 | 17,700 G | - | - | - | - |
| 28.01.2025 | 16:08:11.615 | 17,610 G | - | - | - | - |
| 28.01.2025 | 15:08:06.168 | 17,650 G | - | - | - | - |
| 28.01.2025 | 14:35:58.344 | 17,640 G | - | - | - | - |
| 28.01.2025 | 14:05:15.252 | 17,660 G | - | - | - | - |
| 28.01.2025 | 13:37:17.863 | 17,640 G | - | - | - | - |
| 28.01.2025 | 13:08:37.486 | 17,640 G | - | - | - | - |
| 28.01.2025 | 12:37:27.188 | 17,640 G | - | - | - | - |
| 28.01.2025 | 12:06:44.833 | 17,650 G | - | - | - | - |
| 28.01.2025 | 11:34:57.807 | 17,620 G | - | - | - | - |
| 28.01.2025 | 11:06:44.510 | 17,630 G | - | - | - | - |
| 28.01.2025 | 10:35:21.370 | 17,620 G | - | - | - | - |
| 28.01.2025 | 10:13:19.983 | 17,630 G | - | - | - | - |
| 28.01.2025 | 10:01:34.925 | 17,620 G | - | - | - | - |
| 28.01.2025 | 09:32:39.564 | 17,620 G | - | - | - | - |
| 28.01.2025 | 09:02:12.121 | 17,610 G | - | - | - | - |
| 28.01.2025 | 08:32:49.365 | 17,570 G | - | - | - | - |
| 28.01.2025 | 08:03:55.434 | 17,560 G | - | - | - | - |
| 27.01.2025 | 21:50:30.656 | 17,540 G | - | - | - | - |
| 27.01.2025 | 21:50:30.656 | 17,540 G | - | - | - | - |
| 27.01.2025 | 21:31:26.448 | 17,530 G | - | - | - | - |
| 27.01.2025 | 21:01:47.665 | 17,540 G | - | - | - | - |
| 27.01.2025 | 20:31:40.821 | 17,530 G | - | - | - | - |
| 27.01.2025 | 20:01:14.220 | 17,520 G | - | - | - | - |
| 27.01.2025 | 19:31:59.940 | 17,530 G | - | - | - | - |
| 27.01.2025 | 19:02:43.138 | 17,560 G | - | - | - | - |
| 27.01.2025 | 18:33:25.930 | 17,610 G | - | - | - | - |
| 27.01.2025 | 18:03:36.811 | 17,610 G | - | - | - | - |
| 27.01.2025 | 17:34:39.091 | 17,600 G | - | - | - | - |
| 27.01.2025 | 17:04:18.790 | 17,650 G | - | - | - | - |
| 27.01.2025 | 16:35:26.277 | 17,620 G | - | - | - | - |
| 27.01.2025 | 16:04:55.522 | 17,650 G | - | - | - | - |
| 27.01.2025 | 15:34:21.105 | 17,520 G | - | - | - | - |
| 27.01.2025 | 15:04:59.249 | 17,460 G | - | - | - | - |
| 27.01.2025 | 14:34:23.268 | 17,500 G | - | - | - | - |
| 27.01.2025 | 14:05:09.846 | 17,490 G | - | - | - | - |
| 27.01.2025 | 13:34:55.453 | 17,450 G | - | - | - | - |
| 27.01.2025 | 13:05:41.835 | 17,480 G | - | - | - | - |
| 27.01.2025 | 12:35:26.428 | 17,410 G | - | - | - | - |
| 27.01.2025 | 12:07:34.044 | 17,490 G | - | - | - | - |
| 27.01.2025 | 11:35:28.138 | 17,510 G | - | - | - | - |
| 27.01.2025 | 11:07:27.482 | 17,450 G | - | - | - | - |
| 27.01.2025 | 10:35:33.594 | 17,500 G | - | - | - | - |
| 27.01.2025 | 10:18:16.803 | 17,490 G | - | - | - | - |
| 27.01.2025 | 10:05:46.776 | 17,510 G | - | - | - | - |
| 27.01.2025 | 09:33:44.274 | 17,580 G | - | - | - | - |
| 27.01.2025 | 09:03:18.197 | 17,600 G | - | - | - | - |
| 27.01.2025 | 08:33:40.562 | 17,550 G | - | - | - | - |
| 27.01.2025 | 08:07:23.633 | 17,440 G | - | - | - | - |
| 24.01.2025 | 21:50:03.513 | 17,520 G | - | - | - | - |
| 24.01.2025 | 21:50:03.513 | 17,520 G | - | - | - | - |
| 24.01.2025 | 21:30:09.156 | 17,500 G | - | - | - | - |
| 24.01.2025 | 21:00:03.333 | 17,520 G | - | - | - | - |
| 24.01.2025 | 20:30:09.409 | 17,520 G | - | - | - | - |
| 24.01.2025 | 20:00:09.846 | 17,530 G | - | - | - | - |
| 24.01.2025 | 19:30:09.016 | 17,560 G | - | - | - | - |
| 24.01.2025 | 19:00:12.930 | 17,570 G | - | - | - | - |
| 24.01.2025 | 18:30:22.219 | 17,580 G | - | - | - | - |
