Moderna Inc./Discount/20/Call/MS
WKN MJ58T8
ISIN DE000MJ58T88
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 15:32:24.253 | 17,860 G | - | - | - | - |
| 21.11.2024 | 15:03:04.321 | 17,860 G | - | - | - | - |
| 21.11.2024 | 14:32:44.548 | 17,870 G | - | - | - | - |
| 21.11.2024 | 14:03:08.395 | 17,890 G | - | - | - | - |
| 21.11.2024 | 13:33:00.277 | 17,910 G | - | - | - | - |
| 21.11.2024 | 13:02:27.562 | 17,890 G | - | - | - | - |
| 21.11.2024 | 12:31:46.364 | 17,880 G | - | - | - | - |
| 21.11.2024 | 12:00:38.906 | 17,900 G | - | - | - | - |
| 21.11.2024 | 11:30:41.639 | 17,910 G | - | - | - | - |
| 21.11.2024 | 11:00:43.373 | 17,920 G | - | - | - | - |
| 21.11.2024 | 10:31:03.970 | 17,890 G | - | - | - | - |
| 21.11.2024 | 10:02:41.816 | 17,870 G | - | - | - | - |
| 21.11.2024 | 09:32:37.739 | 17,870 G | - | - | - | - |
| 21.11.2024 | 09:01:58.533 | 17,820 G | - | - | - | - |
| 21.11.2024 | 08:31:28.774 | 17,830 G | - | - | - | - |
| 21.11.2024 | 08:00:48.704 | 17,810 G | - | - | - | - |
| 20.11.2024 | 21:51:13.613 | 17,910 G | - | - | - | - |
| 20.11.2024 | 21:51:13.613 | 17,910 G | - | - | - | - |
| 20.11.2024 | 21:33:02.629 | 17,890 G | - | - | - | - |
| 20.11.2024 | 21:05:07.755 | 17,890 G | - | - | - | - |
| 20.11.2024 | 20:54:56.713 | 17,900 G | - | - | - | - |
| 20.11.2024 | 20:33:36.989 | 17,840 G | - | - | - | - |
| 20.11.2024 | 20:02:32.670 | 17,880 G | - | - | - | - |
| 20.11.2024 | 19:34:02.584 | 17,920 G | - | - | - | - |
| 20.11.2024 | 19:03:20.860 | 17,930 G | - | - | - | - |
| 20.11.2024 | 18:34:38.576 | 17,950 G | - | - | - | - |
| 20.11.2024 | 18:05:27.279 | 17,980 G | - | - | - | - |
| 20.11.2024 | 17:37:25.222 | 17,980 G | - | - | - | - |
| 20.11.2024 | 17:08:25.908 | 18,000 G | - | - | - | - |
| 20.11.2024 | 17:04:20.527 | 18,010 G | - | - | - | - |
| 20.11.2024 | 16:32:53.700 | 17,950 G | - | - | - | - |
| 20.11.2024 | 16:02:34.183 | 17,970 G | - | - | - | - |
| 20.11.2024 | 16:00:29.401 | 17,990 G | - | - | - | - |
| 20.11.2024 | 15:07:43.344 | 17,910 G | - | - | - | - |
| 20.11.2024 | 14:57:52.660 | 17,880 G | - | - | - | - |
| 20.11.2024 | 14:37:14.772 | 17,920 G | - | - | - | - |
| 20.11.2024 | 14:16:23.200 | 17,890 G | - | - | - | - |
| 20.11.2024 | 14:07:15.745 | 17,900 G | - | - | - | - |
| 20.11.2024 | 13:38:01.566 | 17,920 G | - | - | - | - |
| 20.11.2024 | 13:16:17.153 | 17,890 G | - | - | - | - |
| 20.11.2024 | 13:08:29.660 | 17,890 G | - | - | - | - |
| 20.11.2024 | 12:37:53.370 | 17,890 G | - | - | - | - |
| 20.11.2024 | 12:22:48.520 | 17,910 G | - | - | - | - |
| 20.11.2024 | 11:38:45.621 | 17,900 G | - | - | - | - |
| 20.11.2024 | 11:18:28.759 | 17,880 G | - | - | - | - |
| 20.11.2024 | 11:09:01.714 | 17,880 G | - | - | - | - |
| 20.11.2024 | 10:37:57.746 | 17,890 G | - | - | - | - |
| 20.11.2024 | 10:09:25.610 | 17,860 G | - | - | - | - |
| 20.11.2024 | 10:07:02.389 | 17,850 G | - | - | - | - |
| 20.11.2024 | 09:43:34.460 | 17,860 G | - | - | - | - |
| 20.11.2024 | 09:36:19.587 | 17,870 G | - | - | - | - |
| 20.11.2024 | 09:06:51.369 | 17,840 G | - | - | - | - |
| 20.11.2024 | 08:54:33.032 | 17,800 G | - | - | - | - |
| 20.11.2024 | 08:32:03.983 | 17,840 G | - | - | - | - |
| 20.11.2024 | 08:01:37.528 | 17,820 G | - | - | - | - |
| 20.11.2024 | 08:00:48.966 | 17,830 G | - | - | - | - |
