Moderna Inc./Discount/37,5/Call/MS
WKN MJ58BE
ISIN DE000MJ58BE9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:50:13.297 | 20,570 G | - | - | - | - |
| 03.04.2025 | 21:30:26.828 | 20,630 G | - | - | - | - |
| 03.04.2025 | 21:00:31.455 | 20,680 G | - | - | - | - |
| 03.04.2025 | 20:30:44.654 | 20,690 G | - | - | - | - |
| 03.04.2025 | 20:00:27.537 | 20,820 G | - | - | - | - |
| 03.04.2025 | 19:30:37.211 | 20,850 G | - | - | - | - |
| 03.04.2025 | 19:00:36.863 | 20,980 G | - | - | - | - |
| 03.04.2025 | 18:30:59.027 | 21,110 G | - | - | - | - |
| 03.04.2025 | 18:01:00.349 | 21,150 G | - | - | - | - |
| 03.04.2025 | 17:31:00.452 | 20,910 G | - | - | - | - |
| 03.04.2025 | 16:31:22.161 | 20,460 G | - | - | - | - |
| 03.04.2025 | 15:30:49.012 | 20,680 G | - | - | - | - |
| 03.04.2025 | 15:01:03.955 | 20,920 G | - | - | - | - |
| 03.04.2025 | 14:31:00.474 | 21,100 G | - | - | - | - |
| 03.04.2025 | 14:00:39.441 | 21,180 G | - | - | - | - |
| 03.04.2025 | 13:30:43.871 | 21,200 G | - | - | - | - |
| 03.04.2025 | 13:00:31.524 | 21,190 G | - | - | - | - |
| 03.04.2025 | 12:30:46.994 | 21,340 G | - | - | - | - |
| 03.04.2025 | 12:00:39.044 | 21,420 G | - | - | - | - |
| 03.04.2025 | 11:30:42.221 | 21,440 G | - | - | - | - |
| 03.04.2025 | 11:00:36.831 | 21,500 G | - | - | - | - |
| 03.04.2025 | 10:01:17.866 | 21,330 G | - | - | - | - |
| 03.04.2025 | 09:31:42.988 | 21,120 G | - | - | - | - |
| 03.04.2025 | 09:00:53.644 | 21,090 G | - | - | - | - |
| 03.04.2025 | 08:30:41.561 | 21,150 G | - | - | - | - |
| 03.04.2025 | 08:00:34.211 | 21,070 G | - | - | - | - |
| 02.04.2025 | 21:50:15.528 | 22,010 G | - | - | - | - |
| 02.04.2025 | 21:50:15.528 | 22,010 G | - | - | - | - |
| 02.04.2025 | 21:30:43.387 | 22,020 G | - | - | - | - |
| 02.04.2025 | 21:00:40.733 | 22,030 G | - | - | - | - |
| 02.04.2025 | 20:30:57.540 | 21,950 G | - | - | - | - |
| 02.04.2025 | 20:00:53.865 | 22,020 G | - | - | - | - |
| 02.04.2025 | 19:30:56.230 | 22,250 G | - | - | - | - |
| 02.04.2025 | 19:00:51.359 | 22,220 G | - | - | - | - |
| 02.04.2025 | 18:31:03.806 | 22,250 G | - | - | - | - |
| 02.04.2025 | 18:01:37.279 | 22,440 G | - | - | - | - |
| 02.04.2025 | 17:31:18.116 | 22,380 G | - | - | - | - |
| 02.04.2025 | 17:01:32.061 | 22,260 G | - | - | - | - |
| 02.04.2025 | 16:31:24.807 | 22,030 G | - | - | - | - |
| 02.04.2025 | 16:00:56.196 | 21,710 G | - | - | - | - |
| 02.04.2025 | 15:31:26.696 | 21,330 G | - | - | - | - |
| 02.04.2025 | 15:01:35.769 | 21,570 G | - | - | - | - |
| 02.04.2025 | 14:31:27.300 | 21,620 G | - | - | - | - |
| 02.04.2025 | 14:01:18.523 | 21,650 G | - | - | - | - |
| 02.04.2025 | 13:31:41.869 | 21,700 G | - | - | - | - |
| 02.04.2025 | 13:01:10.558 | 21,840 G | - | - | - | - |
| 02.04.2025 | 12:31:26.716 | 21,830 G | - | - | - | - |
| 02.04.2025 | 12:01:30.933 | 21,840 G | - | - | - | - |
| 02.04.2025 | 11:31:29.301 | 21,870 G | - | - | - | - |
| 02.04.2025 | 11:01:32.384 | 21,870 G | - | - | - | - |
| 02.04.2025 | 10:31:37.005 | 21,770 G | - | - | - | - |
| 02.04.2025 | 10:06:06.825 | 21,740 G | - | - | - | - |
| 02.04.2025 | 09:33:09.645 | 21,730 G | - | - | - | - |
| 02.04.2025 | 09:01:50.815 | 21,720 G | - | - | - | - |
| 02.04.2025 | 08:32:12.137 | 21,720 G | - | - | - | - |
| 02.04.2025 | 08:00:40.877 | 21,740 G | - | - | - | - |
| 01.04.2025 | 21:50:19.680 | 21,930 G | - | - | - | - |
| 01.04.2025 | 21:50:19.680 | 21,930 G | - | - | - | - |
| 01.04.2025 | 21:30:38.956 | 21,870 G | - | - | - | - |
| 01.04.2025 | 21:00:49.767 | 21,870 G | - | - | - | - |
| 01.04.2025 | 20:30:59.313 | 21,890 G | - | - | - | - |
| 01.04.2025 | 20:00:38.505 | 22,050 G | - | - | - | - |
| 01.04.2025 | 19:30:59.848 | 22,180 G | - | - | - | - |
| 01.04.2025 | 19:00:47.760 | 22,050 G | - | - | - | - |
| 01.04.2025 | 18:31:11.263 | 22,140 G | - | - | - | - |
| 01.04.2025 | 18:01:25.428 | 22,570 G | - | - | - | - |
| 01.04.2025 | 17:31:20.577 | 22,630 G | - | - | - | - |
| 01.04.2025 | 17:01:34.177 | 22,600 G | - | - | - | - |
| 01.04.2025 | 16:31:48.152 | 22,510 G | - | - | - | - |
| 01.04.2025 | 16:01:25.285 | 22,750 G | - | - | - | - |
| 01.04.2025 | 15:31:40.218 | 22,600 G | - | - | - | - |
| 01.04.2025 | 15:01:27.194 | 22,520 G | - | - | - | - |
| 01.04.2025 | 14:31:23.873 | 22,530 G | - | - | - | - |
| 01.04.2025 | 14:01:11.569 | 22,540 G | - | - | - | - |
| 01.04.2025 | 13:31:30.100 | 22,540 G | - | - | - | - |
| 01.04.2025 | 13:01:20.506 | 22,600 G | - | - | - | - |
| 01.04.2025 | 12:31:38.839 | 22,620 G | - | - | - | - |
| 01.04.2025 | 11:35:56.631 | 22,710 G | - | - | - | - |
| 01.04.2025 | 11:01:00.134 | 22,670 G | - | - | - | - |
| 01.04.2025 | 10:30:34.626 | 22,640 G | - | - | - | - |
| 01.04.2025 | 10:00:44.282 | 22,600 G | - | - | - | - |
| 01.04.2025 | 09:31:10.211 | 22,610 G | - | - | - | - |
| 01.04.2025 | 09:00:43.572 | 22,580 G | - | - | - | - |
| 01.04.2025 | 08:31:40.403 | 22,510 G | - | - | - | - |
| 01.04.2025 | 08:00:35.084 | 22,620 G | - | - | - | - |
| 31.03.2025 | 21:50:28.415 | 22,610 G | - | - | - | - |
| 31.03.2025 | 21:50:28.415 | 22,610 G | - | - | - | - |
| 31.03.2025 | 21:31:04.003 | 22,700 G | - | - | - | - |
| 31.03.2025 | 21:01:21.867 | 22,650 G | - | - | - | - |
| 31.03.2025 | 20:31:31.965 | 22,700 G | - | - | - | - |
| 31.03.2025 | 20:01:45.428 | 22,370 G | - | - | - | - |
| 31.03.2025 | 19:31:30.058 | 22,520 G | - | - | - | - |
| 31.03.2025 | 19:02:07.276 | 22,390 G | - | - | - | - |
| 31.03.2025 | 18:32:40.884 | 22,610 G | - | - | - | - |
| 31.03.2025 | 18:03:23.969 | 22,530 G | - | - | - | - |
| 31.03.2025 | 17:33:22.933 | 22,250 G | - | - | - | - |
| 31.03.2025 | 17:04:42.135 | 21,890 G | - | - | - | - |
| 31.03.2025 | 16:34:59.223 | 21,950 G | - | - | - | - |
| 31.03.2025 | 16:04:04.444 | 22,080 G | - | - | - | - |
| 31.03.2025 | 15:34:36.048 | 22,300 G | - | - | - | - |
