Novo-Nordisk AS/Discount/400/Call/MS
WKN MJ582P
ISIN DE000MJ582P1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:25:14.232 | 47,900 G | - | - | 208,000 | 10.115,040 |
| 02.09.2025 | 18:34:08.026 | 47,670 G | - | - | 208,000 | 10.115,040 |
| 02.09.2025 | 16:44:00.849 | 48,040 G | - | - | 208,000 | 10.115,040 |
| 02.09.2025 | 14:29:59.710 | 48,350 G | - | - | 208,000 | 10.115,040 |
| 02.09.2025 | 10:24:22.883 | 48,660 G | - | - | 208,000 | 10.115,040 |
| 02.09.2025 | 10:19:55.955 | 48,630 BZ | 208 | 10.115,040 | 208,000 | 10.115,040 |
| 02.09.2025 | 10:18:22.697 | 48,640 G | - | - | - | - |
| 02.09.2025 | 08:29:14.279 | 48,560 G | - | - | - | - |
| 01.09.2025 | 20:53:23.991 | 48,850 G | - | - | - | - |
| 01.09.2025 | 20:53:23.991 | 48,850 G | - | - | - | - |
| 01.09.2025 | 19:26:33.549 | 48,790 G | - | - | - | - |
| 01.09.2025 | 17:50:28.715 | 48,670 G | - | - | - | - |
| 01.09.2025 | 15:21:46.638 | 48,860 G | - | - | - | - |
| 01.09.2025 | 10:53:26.697 | 49,010 G | - | - | - | - |
| 01.09.2025 | 09:26:59.566 | 48,990 G | - | - | - | - |
| 29.08.2025 | 20:21:51.078 | 47,890 G | - | - | - | - |
| 29.08.2025 | 20:21:51.078 | 47,890 G | - | - | - | - |
| 29.08.2025 | 18:33:49.867 | 47,770 G | - | - | - | - |
| 29.08.2025 | 16:43:03.968 | 47,770 G | - | - | - | - |
| 29.08.2025 | 14:26:16.431 | 47,490 G | - | - | - | - |
| 29.08.2025 | 10:45:33.034 | 47,380 G | - | - | - | - |
| 28.08.2025 | 20:23:35.773 | 47,430 G | - | - | - | - |
| 28.08.2025 | 20:23:35.773 | 47,430 G | - | - | - | - |
| 28.08.2025 | 18:32:41.318 | 47,530 G | - | - | - | - |
| 28.08.2025 | 16:40:15.277 | 47,750 G | - | - | - | - |
| 28.08.2025 | 14:29:18.051 | 48,350 G | - | - | - | - |
| 28.08.2025 | 10:24:11.574 | 48,010 G | - | - | - | - |
| 28.08.2025 | 08:28:56.850 | 47,670 G | - | - | - | - |
| 27.08.2025 | 19:27:38.885 | 48,070 G | - | - | - | - |
| 27.08.2025 | 19:27:38.885 | 48,070 G | - | - | - | - |
| 27.08.2025 | 17:53:33.125 | 47,380 G | - | - | - | - |
| 27.08.2025 | 15:31:55.603 | 47,780 G | - | - | - | - |
| 27.08.2025 | 11:02:25.934 | 47,610 G | - | - | - | - |
| 27.08.2025 | 08:28:56.031 | 47,160 G | - | - | - | - |
| 26.08.2025 | 20:27:03.748 | 47,030 G | - | - | - | - |
| 26.08.2025 | 20:27:03.748 | 47,030 G | - | - | - | - |
| 26.08.2025 | 18:39:03.616 | 46,850 G | - | - | - | - |
| 26.08.2025 | 16:51:48.891 | 46,750 G | - | - | - | - |
| 26.08.2025 | 14:31:59.887 | 47,270 G | - | - | - | - |
| 26.08.2025 | 10:50:14.907 | 47,910 G | - | - | - | - |
| 26.08.2025 | 10:49:16.892 | 47,940 G | - | - | - | - |
| 26.08.2025 | 08:25:32.103 | 48,070 G | - | - | - | - |
| 25.08.2025 | 20:21:14.632 | 47,950 G | - | - | 52,000 | 2.486,630 |
| 25.08.2025 | 20:21:14.632 | 47,950 G | - | - | - | - |
| 25.08.2025 | 18:29:07.565 | 47,970 G | - | - | - | - |
| 25.08.2025 | 16:28:49.095 | 48,930 G | - | - | - | - |
| 25.08.2025 | 14:29:06.195 | 48,320 G | - | - | - | - |
| 25.08.2025 | 10:23:09.445 | 48,050 G | - | - | - | - |
| 25.08.2025 | 08:27:16.772 | 48,320 G | - | - | - | - |
| 22.08.2025 | 20:25:38.436 | 47,920 G | - | - | 52,000 | 2.486,630 |
| 22.08.2025 | 20:25:38.436 | 47,920 G | - | - | 52,000 | 2.486,630 |
| 22.08.2025 | 18:38:43.851 | 47,850 G | - | - | 52,000 | 2.486,630 |
| 22.08.2025 | 16:45:40.152 | 48,250 G | - | - | 52,000 | 2.486,630 |
| 22.08.2025 | 14:31:54.617 | 48,270 G | - | - | 52,000 | 2.486,630 |
| 22.08.2025 | 10:25:03.546 | 48,270 G | - | - | 52,000 | 2.486,630 |
| 22.08.2025 | 09:50:38.437 | 47,840 BZ | 31 | 1.483,040 | 52,000 | 2.486,630 |
| 22.08.2025 | 09:49:47.475 | 47,790 BZ | 21 | 1.003,590 | 21,000 | 1.003,590 |
| 22.08.2025 | 08:29:22.255 | 47,380 G | - | - | - | - |
| 21.08.2025 | 20:27:13.736 | 47,340 G | - | - | 197,000 | 9.191,540 |
| 21.08.2025 | 20:27:13.736 | 47,340 G | - | - | 197,000 | 9.191,540 |
| 21.08.2025 | 18:36:12.415 | 47,340 G | - | - | 197,000 | 9.191,540 |
| 21.08.2025 | 16:44:21.067 | 47,000 G | - | - | 197,000 | 9.191,540 |
| 21.08.2025 | 14:30:43.923 | 46,550 G | - | - | 197,000 | 9.191,540 |
| 21.08.2025 | 10:28:29.412 | 46,620 BZ | 49 | 2.284,380 | 197,000 | 9.191,540 |
| 21.08.2025 | 10:24:17.421 | 46,590 G | - | - | 148,000 | 6.907,160 |
| 21.08.2025 | 10:14:41.822 | 46,670 BZ | 148 | 6.907,160 | 148,000 | 6.907,160 |
| 21.08.2025 | 08:29:31.211 | 45,840 G | - | - | - | - |
| 20.08.2025 | 19:24:00.519 | 46,110 G | - | - | - | - |
| 20.08.2025 | 19:24:00.519 | 46,110 G | - | - | - | - |
| 20.08.2025 | 17:41:36.095 | 45,980 G | - | - | - | - |
| 20.08.2025 | 14:47:02.184 | 46,010 G | - | - | - | - |
| 20.08.2025 | 10:31:36.688 | 45,720 G | - | - | - | - |
| 20.08.2025 | 08:29:07.499 | 46,050 G | - | - | - | - |
| 19.08.2025 | 19:21:25.999 | 46,150 G | - | - | 84,000 | 3.865,320 |
| 19.08.2025 | 19:21:25.999 | 46,150 G | - | - | 84,000 | 3.865,320 |
| 19.08.2025 | 17:31:11.775 | 45,990 G | - | - | 84,000 | 3.865,320 |
| 19.08.2025 | 15:00:26.331 | 46,300 G | - | - | 84,000 | 3.865,320 |
| 19.08.2025 | 12:17:35.232 | 46,010 BZ | 60 | 2.760,600 | 84,000 | 3.865,320 |
| 19.08.2025 | 12:13:16.720 | 46,030 BZ | 24 | 1.104,720 | 24,000 | 1.104,720 |
| 19.08.2025 | 10:59:23.304 | 45,860 G | - | - | - | - |
| 19.08.2025 | 09:20:13.137 | 45,690 G | - | - | - | - |
| 18.08.2025 | 20:19:40.187 | 45,820 G | - | - | - | - |
| 18.08.2025 | 20:19:40.187 | 45,820 G | - | - | - | - |
| 18.08.2025 | 20:01:29.828 | 46,020 G | - | - | - | - |
| 18.08.2025 | 18:26:15.142 | 46,200 G | - | - | - | - |
| 18.08.2025 | 16:26:46.803 | 46,060 G | - | - | - | - |
| 18.08.2025 | 14:24:42.855 | 45,730 G | - | - | - | - |
| 18.08.2025 | 10:24:14.160 | 45,160 G | - | - | - | - |
| 18.08.2025 | 08:28:51.365 | 46,000 G | - | - | - | - |
| 15.08.2025 | 20:29:16.062 | 44,340 G | - | - | - | - |
| 15.08.2025 | 20:29:16.062 | 44,340 G | - | - | - | - |
| 15.08.2025 | 18:42:38.831 | 44,110 G | - | - | - | - |
| 15.08.2025 | 16:47:59.713 | 43,520 G | - | - | - | - |
| 15.08.2025 | 14:31:49.216 | 43,440 G | - | - | - | - |
| 15.08.2025 | 10:24:29.572 | 43,980 G | - | - | - | - |
| 15.08.2025 | 08:28:30.458 | 43,320 G | - | - | - | - |
| 14.08.2025 | 20:25:34.889 | 42,870 G | - | - | - | - |
| 14.08.2025 | 20:25:34.889 | 42,870 G | - | - | - | - |
| 14.08.2025 | 18:35:00.485 | 42,600 G | - | - | - | - |
| 14.08.2025 | 16:46:24.154 | 42,910 G | - | - | - | - |