Novo-Nordisk AS (ADRs)/OS/Call [82,5]/MS
WKN MJ5818
ISIN DE000MJ58183
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 17:54:29.220 | 0,040 BZ | 35.000 | 1.400,000 | 134.000,000 | 4.272,500 |
| 06.06.2025 | 17:54:29.220 | 0,040 BZ | 35.000 | 1.400,000 | 134.000,000 | 4.272,500 |
| 06.06.2025 | 16:08:26.783 | 0,032 G | - | - | 99.000,000 | 2.872,500 |
| 06.06.2025 | 15:55:32.772 | 0,030 BZ | 1.500 | 45,000 | 99.000,000 | 2.872,500 |
| 06.06.2025 | 15:50:09.795 | 0,029 BZ | 1.500 | 43,500 | 97.500,000 | 2.827,500 |
| 06.06.2025 | 13:24:41.621 | 0,029 BZ | 20.000 | 580,000 | 96.000,000 | 2.784,000 |
| 06.06.2025 | 13:21:12.099 | 0,028 BZ | 20.000 | 560,000 | 76.000,000 | 2.204,000 |
| 06.06.2025 | 11:29:01.674 | 0,031 BZ | 20.000 | 620,000 | 56.000,000 | 1.644,000 |
| 06.06.2025 | 10:52:40.180 | 0,030 BZ | 20.000 | 600,000 | 36.000,000 | 1.024,000 |
| 06.06.2025 | 10:27:42.892 | 0,027 BZ | 8.000 | 216,000 | 16.000,000 | 424,000 |
| 06.06.2025 | 10:21:57.186 | 0,026 BZ | 8.000 | 208,000 | 8.000,000 | 208,000 |
| 06.06.2025 | 09:51:25.510 | 0,018 G | - | - | - | - |
| 05.06.2025 | 20:40:54.936 | 0,016 BZ | 4.000 | 64,000 | 8.000,000 | 128,000 |
| 05.06.2025 | 20:40:54.936 | 0,016 BZ | 4.000 | 64,000 | 8.000,000 | 128,000 |
| 05.06.2025 | 20:40:54.936 | 0,016 BZ | 4.000 | 64,000 | 8.000,000 | 128,000 |
| 05.06.2025 | 20:40:54.936 | 0,016 BZ | 4.000 | 64,000 | 8.000,000 | 128,000 |
| 05.06.2025 | 20:40:51.439 | 0,016 BZ | 4.000 | 64,000 | 4.000,000 | 64,000 |
| 05.06.2025 | 20:40:51.439 | 0,016 BZ | 4.000 | 64,000 | 4.000,000 | 64,000 |
| 05.06.2025 | 16:42:47.177 | 0,023 G | - | - | - | - |
| 05.06.2025 | 16:42:47.177 | 0,023 G | - | - | - | - |
| 05.06.2025 | 09:57:30.621 | 0,023 G | - | - | - | - |
| 05.06.2025 | 09:57:30.621 | 0,023 G | - | - | - | - |
| 04.06.2025 | 21:13:07.930 | 0,021 G | - | - | 108.000,000 | 2.432,000 |
| 04.06.2025 | 21:13:07.930 | 0,021 G | - | - | 108.000,000 | 2.432,000 |
| 04.06.2025 | 17:14:39.665 | 0,023 BZ | 50.000 | 1.150,000 | 108.000,000 | 2.432,000 |
| 04.06.2025 | 17:14:33.536 | 0,023 BZ | 50.000 | 1.150,000 | 58.000,000 | 1.282,000 |
| 04.06.2025 | 15:15:48.617 | 0,022 G | - | - | 8.000,000 | 132,000 |
| 04.06.2025 | 11:28:50.031 | 0,017 BZ | 4.000 | 68,000 | 8.000,000 | 132,000 |
| 04.06.2025 | 11:22:28.639 | 0,016 BZ | 4.000 | 64,000 | 4.000,000 | 64,000 |
| 04.06.2025 | 09:54:30.401 | 0,012 G | - | - | - | - |
| 03.06.2025 | 21:08:51.646 | 0,016 G | - | - | 46.000,000 | 826,000 |
| 03.06.2025 | 21:08:51.646 | 0,016 G | - | - | 46.000,000 | 826,000 |
| 03.06.2025 | 20:13:13.501 | 0,016 BZ | 6.000 | 96,000 | 46.000,000 | 826,000 |
| 03.06.2025 | 20:12:35.079 | 0,015 BZ | 6.000 | 90,000 | 40.000,000 | 730,000 |
| 03.06.2025 | 15:53:20.945 | 0,019 G | - | - | 34.000,000 | 640,000 |
| 03.06.2025 | 13:43:04.267 | 0,020 BZ | 10.000 | 200,000 | 34.000,000 | 640,000 |
| 03.06.2025 | 13:41:24.727 | 0,019 G | - | - | 24.000,000 | 440,000 |
| 03.06.2025 | 13:39:13.691 | 0,019 BZ | 12.000 | 228,000 | 24.000,000 | 440,000 |
| 03.06.2025 | 13:39:02.039 | 0,019 BZ | 4.000 | 76,000 | 12.000,000 | 212,000 |
| 03.06.2025 | 13:27:17.446 | 0,017 BZ | 8.000 | 136,000 | 8.000,000 | 136,000 |
| 03.06.2025 | 09:48:37.105 | 0,023 G | - | - | - | - |
| 02.06.2025 | 21:09:34.717 | 0,026 G | - | - | 46.295,000 | 1.139,325 |
| 02.06.2025 | 21:09:34.717 | 0,026 G | - | - | 46.295,000 | 1.139,325 |
| 02.06.2025 | 20:08:33.418 | 0,035 BB | 6.295 | 220,325 | 46.295,000 | 1.139,325 |
| 02.06.2025 | 17:07:57.588 | 0,028 BZ | 1.000 | 28,000 | 40.000,000 | 919,000 |
| 02.06.2025 | 17:07:52.145 | 0,028 BZ | 1.000 | 28,000 | 39.000,000 | 891,000 |
| 02.06.2025 | 15:18:04.836 | 0,024 G | - | - | 38.000,000 | 863,000 |
| 02.06.2025 | 15:16:26.716 | 0,024 BZ | 10.000 | 240,000 | 38.000,000 | 863,000 |
| 02.06.2025 | 15:12:22.349 | 0,023 BZ | 10.000 | 230,000 | 28.000,000 | 623,000 |
| 02.06.2025 | 10:18:43.957 | 0,025 BZ | 6.000 | 150,000 | 18.000,000 | 393,000 |
| 02.06.2025 | 10:16:32.962 | 0,024 BZ | 6.000 | 144,000 | 12.000,000 | 243,000 |
| 02.06.2025 | 09:33:14.976 | 0,021 G | - | - | 6.000,000 | 99,000 |
| 02.06.2025 | 08:18:13.366 | 0,017 BZ | 3.000 | 51,000 | 6.000,000 | 99,000 |
| 02.06.2025 | 08:03:57.605 | 0,016 BZ | 3.000 | 48,000 | 3.000,000 | 48,000 |
| 30.05.2025 | 21:20:15.570 | 0,025 G | - | - | 37.000,000 | 1.054,000 |
| 30.05.2025 | 21:20:15.570 | 0,025 G | - | - | 37.000,000 | 1.054,000 |
| 30.05.2025 | 21:18:01.059 | 0,025 BZ | 6.500 | 162,500 | 37.000,000 | 1.054,000 |
| 30.05.2025 | 20:38:16.489 | 0,030 BB | 10.000 | 300,000 | 30.500,000 | 891,500 |
| 30.05.2025 | 19:55:23.821 | 0,031 BZ | 6.500 | 201,500 | 20.500,000 | 591,500 |
| 30.05.2025 | 18:00:39.921 | 0,030 BG | 10.000 | 300,000 | 14.000,000 | 390,000 |
| 30.05.2025 | 16:13:01.130 | 0,017 G | - | - | 4.000,000 | 90,000 |
| 30.05.2025 | 14:04:29.440 | 0,023 BZ | 2.000 | 46,000 | 4.000,000 | 90,000 |
| 30.05.2025 | 14:01:31.904 | 0,022 BZ | 2.000 | 44,000 | 2.000,000 | 44,000 |
| 30.05.2025 | 09:50:14.885 | 0,016 G | - | - | - | - |
| 29.05.2025 | 15:47:55.925 | 0,019 G | - | - | 26.000,000 | 535,000 |
| 29.05.2025 | 15:47:55.925 | 0,019 G | - | - | 26.000,000 | 535,000 |
| 29.05.2025 | 15:41:44.217 | 0,018 BZ | 10.000 | 180,000 | 26.000,000 | 535,000 |
| 29.05.2025 | 11:57:57.450 | 0,022 BZ | 10.000 | 220,000 | 16.000,000 | 355,000 |
| 29.05.2025 | 10:40:12.903 | 0,023 BZ | 3.000 | 69,000 | 6.000,000 | 135,000 |
| 29.05.2025 | 10:40:08.220 | 0,022 BZ | 3.000 | 66,000 | 3.000,000 | 66,000 |
| 29.05.2025 | 09:38:40.508 | 0,023 G | - | - | - | - |
| 28.05.2025 | 16:18:35.849 | 0,017 G | - | - | 101.100,000 | 1.770,550 |
| 28.05.2025 | 16:18:35.849 | 0,017 G | - | - | 101.100,000 | 1.770,550 |
| 28.05.2025 | 15:20:33.064 | 0,018 BZ | 22.000 | 396,000 | 101.100,000 | 1.770,550 |
| 28.05.2025 | 14:00:24.950 | 0,017 BZ | 62.000 | 1.054,000 | 79.100,000 | 1.374,550 |
| 28.05.2025 | 13:26:54.409 | 0,019 BZ | 8.550 | 162,450 | 17.100,000 | 320,550 |
| 28.05.2025 | 11:37:39.699 | 0,016 BZ | 5.000 | 80,000 | 8.550,000 | 158,100 |
| 28.05.2025 | 10:09:20.959 | 0,022 BZ | 3.550 | 78,100 | 3.550,000 | 78,100 |
| 28.05.2025 | 09:52:43.005 | 0,022 G | - | - | - | - |
| 27.05.2025 | 21:12:27.619 | 0,024 G | - | - | - | - |
| 27.05.2025 | 21:12:27.619 | 0,024 G | - | - | - | - |
| 27.05.2025 | 15:08:08.057 | 0,036 G | - | - | - | - |
| 27.05.2025 | 09:44:32.815 | 0,028 G | - | - | - | - |
| 26.05.2025 | 21:05:05.802 | 0,024 G | - | - | 22.710,000 | 537,815 |
| 26.05.2025 | 21:05:05.802 | 0,024 G | - | - | 22.710,000 | 537,815 |
| 26.05.2025 | 15:15:16.974 | 0,024 G | - | - | 22.710,000 | 537,815 |
| 26.05.2025 | 12:37:11.422 | 0,027 BZ | 5.555 | 149,985 | 22.710,000 | 537,815 |
| 26.05.2025 | 12:33:55.000 | 0,026 BZ | 5.555 | 144,430 | 17.155,000 | 387,830 |
| 26.05.2025 | 10:44:55.602 | 0,022 BZ | 2.500 | 55,000 | 11.600,000 | 243,400 |
| 26.05.2025 | 10:25:11.392 | 0,021 BZ | 2.500 | 52,500 | 9.100,000 | 188,400 |
| 26.05.2025 | 09:47:19.214 | 0,022 BZ | 300 | 6,600 | 6.600,000 | 135,900 |
| 26.05.2025 | 09:36:14.854 | 0,021 BZ | 300 | 6,300 | 6.300,000 | 129,300 |
| 26.05.2025 | 09:23:25.430 | 0,021 G | - | - | 6.000,000 | 123,000 |
| 26.05.2025 | 09:14:08.556 | 0,021 BZ | 3.000 | 63,000 | 6.000,000 | 123,000 |
| 26.05.2025 | 08:08:54.969 | 0,020 BZ | 3.000 | 60,000 | 3.000,000 | 60,000 |
| 23.05.2025 | 16:04:02.405 | 0,016 G | - | - | 35.600,000 | 697,400 |
| 23.05.2025 | 15:24:01.537 | 0,012 BZ | 3.800 | 45,600 | 35.600,000 | 697,400 |
| 23.05.2025 | 15:16:52.492 | 0,011 BZ | 3.800 | 41,800 | 31.800,000 | 651,800 |
| 23.05.2025 | 15:01:43.901 | 0,010 BZ | 1.000 | 10,000 | 28.000,000 | 610,000 |
| 23.05.2025 | 13:33:16.004 | 0,021 BZ | 3.000 | 63,000 | 26.000,000 | 589,000 |
