The Goldman Sachs Group Inc./Discount/450/Call/MS
WKN MJ57LP
ISIN DE000MJ57LP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.03.2026 | 10:56:54.321 | 38,780 G | - | - | - | - |
| 23.03.2026 | 09:16:30.219 | 38,650 G | - | - | - | - |
| 23.03.2026 | 08:00:05.031 | 38,640 G | - | - | - | - |
| 20.03.2026 | 20:16:21.368 | 38,620 G | - | - | - | - |
| 20.03.2026 | 20:16:21.368 | 38,620 G | - | - | - | - |
| 20.03.2026 | 19:59:39.793 | 38,630 G | - | - | - | - |
| 20.03.2026 | 18:13:37.524 | 38,590 G | - | - | - | - |
| 20.03.2026 | 17:25:32.449 | 38,590 G | - | - | - | - |
| 20.03.2026 | 15:50:36.772 | 38,670 G | - | - | - | - |
| 20.03.2026 | 11:21:17.991 | 38,590 G | - | - | - | - |
| 20.03.2026 | 09:32:52.056 | 38,520 G | - | - | - | - |
| 20.03.2026 | 08:00:13.155 | 38,530 G | - | - | - | - |
| 19.03.2026 | 19:21:43.823 | 38,570 G | - | - | - | - |
| 19.03.2026 | 19:21:43.823 | 38,570 G | - | - | - | - |
| 19.03.2026 | 17:25:43.349 | 38,640 G | - | - | - | - |
| 19.03.2026 | 16:37:37.263 | 38,730 G | - | - | - | - |
| 19.03.2026 | 14:12:18.606 | 38,790 G | - | - | - | - |
| 19.03.2026 | 09:22:23.167 | 38,870 G | - | - | - | - |
| 19.03.2026 | 08:00:07.447 | 38,840 G | - | - | - | - |
| 18.03.2026 | 19:26:19.044 | 38,750 G | - | - | - | - |
| 18.03.2026 | 19:26:19.044 | 38,750 G | - | - | - | - |
| 18.03.2026 | 17:25:44.930 | 38,710 G | - | - | - | - |
| 18.03.2026 | 15:53:33.150 | 38,730 G | - | - | - | - |
| 18.03.2026 | 11:26:23.722 | 38,640 G | - | - | - | - |
| 18.03.2026 | 09:28:41.365 | 38,660 G | - | - | - | - |
| 18.03.2026 | 08:00:11.423 | 38,590 G | - | - | - | - |
| 17.03.2026 | 19:24:11.679 | 38,630 G | - | - | - | - |
| 17.03.2026 | 19:24:11.679 | 38,630 G | - | - | - | - |
| 17.03.2026 | 17:25:35.875 | 38,680 G | - | - | - | - |
| 17.03.2026 | 16:20:46.122 | 38,670 G | - | - | - | - |
| 17.03.2026 | 16:12:16.189 | 38,670 G | - | - | - | - |
| 17.03.2026 | 11:28:26.529 | 38,640 G | - | - | - | - |
| 17.03.2026 | 09:06:18.632 | 38,720 G | - | - | - | - |
| 17.03.2026 | 08:00:10.788 | 38,720 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 38,710 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 38,710 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 38,710 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 38,710 G | - | - | - | - |
| 16.03.2026 | 17:31:10.995 | 38,820 G | - | - | - | - |
| 16.03.2026 | 17:31:10.995 | 38,820 G | - | - | - | - |
| 16.03.2026 | 17:24:55.878 | 38,810 G | - | - | - | - |
| 16.03.2026 | 17:24:55.878 | 38,810 G | - | - | - | - |
| 16.03.2026 | 15:00:00.139 | 38,760 G | - | - | - | - |
| 16.03.2026 | 15:00:00.139 | 38,760 G | - | - | - | - |
| 16.03.2026 | 11:25:57.332 | 38,780 G | - | - | - | - |
| 16.03.2026 | 11:25:57.332 | 38,780 G | - | - | - | - |
| 16.03.2026 | 09:34:28.929 | 38,890 G | - | - | - | - |
| 16.03.2026 | 09:34:28.929 | 38,890 G | - | - | - | - |
| 16.03.2026 | 08:00:08.970 | 38,910 G | - | - | - | - |
| 16.03.2026 | 08:00:08.970 | 38,910 G | - | - | - | - |
| 13.03.2026 | 19:23:20.950 | 38,930 G | - | - | - | - |
| 13.03.2026 | 19:23:20.950 | 38,930 G | - | - | - | - |
| 13.03.2026 | 17:25:28.310 | 38,880 G | - | - | - | - |
| 13.03.2026 | 15:53:57.832 | 38,840 G | - | - | - | - |
| 13.03.2026 | 11:21:06.667 | 38,750 G | - | - | - | - |
| 13.03.2026 | 09:33:40.954 | 38,820 G | - | - | - | - |
| 13.03.2026 | 08:00:11.350 | 38,680 G | - | - | - | - |
| 12.03.2026 | 19:22:58.672 | 38,630 G | - | - | - | - |
| 12.03.2026 | 19:22:58.672 | 38,630 G | - | - | - | - |
| 12.03.2026 | 17:25:45.828 | 38,610 G | - | - | - | - |
| 12.03.2026 | 16:27:25.852 | 38,640 G | - | - | - | - |
| 12.03.2026 | 14:12:37.412 | 38,550 G | - | - | - | - |
| 12.03.2026 | 09:21:36.722 | 38,490 G | - | - | - | - |
| 12.03.2026 | 08:00:09.675 | 38,520 G | - | - | - | - |
| 11.03.2026 | 19:23:56.228 | 38,490 G | - | - | - | - |
| 11.03.2026 | 19:23:56.228 | 38,490 G | - | - | - | - |
| 11.03.2026 | 17:25:30.945 | 38,480 G | - | - | - | - |
| 11.03.2026 | 16:03:43.647 | 38,480 G | - | - | - | - |
| 11.03.2026 | 11:25:31.466 | 38,340 G | - | - | - | - |
| 11.03.2026 | 09:41:24.232 | 38,270 G | - | - | - | - |
| 11.03.2026 | 09:20:44.055 | 38,280 G | - | - | - | - |
| 11.03.2026 | 08:00:09.288 | 38,210 G | - | - | - | - |
| 10.03.2026 | 19:24:11.384 | 38,310 G | - | - | - | - |
| 10.03.2026 | 19:24:11.384 | 38,310 G | - | - | - | - |
| 10.03.2026 | 17:25:38.388 | 38,250 G | - | - | - | - |
| 10.03.2026 | 15:59:43.732 | 38,230 G | - | - | - | - |
| 10.03.2026 | 10:59:43.596 | 38,180 G | - | - | - | - |
| 10.03.2026 | 09:29:06.208 | 38,130 G | - | - | - | - |
| 10.03.2026 | 08:00:07.518 | 38,190 G | - | - | - | - |
| 09.03.2026 | 19:24:00.123 | 38,420 G | - | - | - | - |
| 09.03.2026 | 19:24:00.123 | 38,420 G | - | - | - | - |
| 09.03.2026 | 17:28:43.317 | 38,380 G | - | - | - | - |
| 09.03.2026 | 17:24:06.496 | 38,400 G | - | - | - | - |
| 09.03.2026 | 14:59:09.975 | 38,370 G | - | - | - | - |
| 09.03.2026 | 10:54:43.440 | 38,400 G | - | - | - | - |
| 09.03.2026 | 09:13:47.555 | 38,460 G | - | - | - | - |
| 09.03.2026 | 08:00:07.521 | 38,420 G | - | - | - | - |
| 06.03.2026 | 19:23:28.791 | 38,320 G | - | - | - | - |
| 06.03.2026 | 19:23:28.791 | 38,320 G | - | - | - | - |
| 06.03.2026 | 17:25:48.453 | 38,360 G | - | - | - | - |
| 06.03.2026 | 16:27:19.773 | 38,410 G | - | - | - | - |
| 06.03.2026 | 14:12:06.334 | 38,510 G | - | - | - | - |
| 06.03.2026 | 11:25:17.267 | 38,410 G | - | - | - | - |
| 06.03.2026 | 09:29:41.110 | 38,330 G | - | - | - | - |
| 06.03.2026 | 08:00:08.903 | 38,290 G | - | - | - | - |
| 05.03.2026 | 19:22:51.098 | 38,480 G | - | - | - | - |
| 05.03.2026 | 19:22:51.098 | 38,480 G | - | - | - | - |
| 05.03.2026 | 17:27:16.952 | 38,510 G | - | - | - | - |
| 05.03.2026 | 16:44:46.690 | 38,500 G | - | - | - | - |
| 05.03.2026 | 11:21:21.398 | 38,240 G | - | - | - | - |