The Goldman Sachs Group Inc./Discount/400/Call/MS
WKN MJ57LJ
ISIN DE000MJ57LJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.03.2026 | 10:56:54.321 | 34,540 G | - | - | - | - |
| 23.03.2026 | 09:16:30.227 | 34,430 G | - | - | - | - |
| 23.03.2026 | 08:00:05.031 | 34,410 G | - | - | - | - |
| 20.03.2026 | 20:16:21.368 | 34,400 G | - | - | - | - |
| 20.03.2026 | 20:16:21.368 | 34,400 G | - | - | - | - |
| 20.03.2026 | 19:59:39.793 | 34,410 G | - | - | - | - |
| 20.03.2026 | 18:13:37.524 | 34,360 G | - | - | - | - |
| 20.03.2026 | 17:25:32.449 | 34,370 G | - | - | - | - |
| 20.03.2026 | 15:50:36.772 | 34,440 G | - | - | - | - |
| 20.03.2026 | 11:21:17.991 | 34,370 G | - | - | - | - |
| 20.03.2026 | 09:32:52.056 | 34,300 G | - | - | - | - |
| 20.03.2026 | 08:00:13.155 | 34,310 G | - | - | - | - |
| 19.03.2026 | 19:21:43.823 | 34,350 G | - | - | - | - |
| 19.03.2026 | 19:21:43.823 | 34,350 G | - | - | - | - |
| 19.03.2026 | 17:25:43.349 | 34,420 G | - | - | - | - |
| 19.03.2026 | 16:37:37.263 | 34,490 G | - | - | - | - |
| 19.03.2026 | 14:12:18.606 | 34,530 G | - | - | - | - |
| 19.03.2026 | 09:22:23.167 | 34,610 G | - | - | - | - |
| 19.03.2026 | 08:00:07.447 | 34,570 G | - | - | - | - |
| 18.03.2026 | 19:26:19.044 | 34,510 G | - | - | - | - |
| 18.03.2026 | 19:26:19.044 | 34,510 G | - | - | - | - |
| 18.03.2026 | 17:25:44.930 | 34,470 G | - | - | - | - |
| 18.03.2026 | 15:53:33.150 | 34,490 G | - | - | - | - |
| 18.03.2026 | 11:26:23.722 | 34,400 G | - | - | - | - |
| 18.03.2026 | 09:28:41.365 | 34,420 G | - | - | - | - |
| 18.03.2026 | 08:00:11.423 | 34,350 G | - | - | - | - |
| 17.03.2026 | 19:24:11.679 | 34,400 G | - | - | - | - |
| 17.03.2026 | 19:24:11.679 | 34,400 G | - | - | - | - |
| 17.03.2026 | 17:25:35.875 | 34,440 G | - | - | - | - |
| 17.03.2026 | 16:20:46.122 | 34,430 G | - | - | - | - |
| 17.03.2026 | 16:12:16.189 | 34,440 G | - | - | - | - |
| 17.03.2026 | 11:28:26.529 | 34,400 G | - | - | - | - |
| 17.03.2026 | 09:06:19.522 | 34,470 G | - | - | - | - |
| 17.03.2026 | 08:00:10.788 | 34,480 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 34,470 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 34,470 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 34,470 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 34,470 G | - | - | - | - |
| 16.03.2026 | 17:31:10.995 | 34,580 G | - | - | - | - |
| 16.03.2026 | 17:31:10.995 | 34,580 G | - | - | - | - |
| 16.03.2026 | 17:24:55.878 | 34,570 G | - | - | - | - |
| 16.03.2026 | 17:24:55.878 | 34,570 G | - | - | - | - |
| 16.03.2026 | 15:00:00.139 | 34,520 G | - | - | - | - |
| 16.03.2026 | 15:00:00.139 | 34,520 G | - | - | - | - |
| 16.03.2026 | 11:25:57.332 | 34,540 G | - | - | - | - |
| 16.03.2026 | 11:25:57.332 | 34,540 G | - | - | - | - |
| 16.03.2026 | 09:34:28.929 | 34,630 G | - | - | - | - |
| 16.03.2026 | 09:34:28.929 | 34,630 G | - | - | - | - |
| 16.03.2026 | 08:00:08.970 | 34,650 G | - | - | - | - |
| 16.03.2026 | 08:00:08.970 | 34,650 G | - | - | - | - |
| 13.03.2026 | 19:23:20.950 | 34,680 G | - | - | - | - |
| 13.03.2026 | 19:23:20.950 | 34,680 G | - | - | - | - |
| 13.03.2026 | 17:25:28.310 | 34,630 G | - | - | - | - |
| 13.03.2026 | 15:53:57.832 | 34,590 G | - | - | - | - |
| 13.03.2026 | 11:21:06.667 | 34,510 G | - | - | - | - |
| 13.03.2026 | 09:33:40.954 | 34,570 G | - | - | - | - |
| 13.03.2026 | 08:00:11.350 | 34,450 G | - | - | - | - |
| 12.03.2026 | 19:22:58.672 | 34,410 G | - | - | - | - |
| 12.03.2026 | 19:22:58.672 | 34,410 G | - | - | - | - |
| 12.03.2026 | 17:25:45.828 | 34,390 G | - | - | - | - |
| 12.03.2026 | 16:27:26.860 | 34,420 G | - | - | - | - |
| 12.03.2026 | 14:12:37.412 | 34,330 G | - | - | - | - |
| 12.03.2026 | 09:21:36.722 | 34,270 G | - | - | - | - |
| 12.03.2026 | 08:00:09.675 | 34,300 G | - | - | - | - |
| 11.03.2026 | 19:23:56.228 | 34,280 G | - | - | - | - |
| 11.03.2026 | 19:23:56.228 | 34,280 G | - | - | - | - |
| 11.03.2026 | 17:25:30.945 | 34,270 G | - | - | - | - |
| 11.03.2026 | 16:03:43.647 | 34,260 G | - | - | - | - |
| 11.03.2026 | 11:25:31.466 | 34,140 G | - | - | - | - |
| 11.03.2026 | 09:41:24.232 | 34,070 G | - | - | - | - |
| 11.03.2026 | 09:20:44.055 | 34,080 G | - | - | - | - |
| 11.03.2026 | 08:00:09.288 | 34,010 G | - | - | - | - |
| 10.03.2026 | 19:24:11.384 | 34,100 G | - | - | - | - |
| 10.03.2026 | 19:24:11.384 | 34,100 G | - | - | - | - |
| 10.03.2026 | 17:25:38.388 | 34,060 G | - | - | - | - |
| 10.03.2026 | 15:59:43.732 | 34,040 G | - | - | - | - |
| 10.03.2026 | 10:59:43.596 | 33,990 G | - | - | - | - |
| 10.03.2026 | 09:29:06.208 | 33,950 G | - | - | - | - |
| 10.03.2026 | 08:00:07.518 | 34,000 G | - | - | - | - |
| 09.03.2026 | 19:24:00.123 | 34,220 G | - | - | - | - |
| 09.03.2026 | 19:24:00.123 | 34,220 G | - | - | - | - |
| 09.03.2026 | 17:28:43.317 | 34,190 G | - | - | - | - |
| 09.03.2026 | 17:24:06.496 | 34,200 G | - | - | - | - |
| 09.03.2026 | 14:59:09.975 | 34,190 G | - | - | - | - |
| 09.03.2026 | 10:54:43.538 | 34,200 G | - | - | - | - |
| 09.03.2026 | 09:13:47.555 | 34,270 G | - | - | - | - |
| 09.03.2026 | 08:00:07.521 | 34,220 G | - | - | - | - |
| 06.03.2026 | 19:23:31.759 | 34,130 G | - | - | - | - |
| 06.03.2026 | 19:23:31.759 | 34,130 G | - | - | - | - |
| 06.03.2026 | 17:25:48.453 | 34,170 G | - | - | - | - |
| 06.03.2026 | 16:27:19.773 | 34,210 G | - | - | - | - |
| 06.03.2026 | 14:12:06.334 | 34,290 G | - | - | - | - |
| 06.03.2026 | 11:25:17.267 | 34,190 G | - | - | - | - |
| 06.03.2026 | 09:29:41.110 | 34,120 G | - | - | - | - |
| 06.03.2026 | 08:00:08.903 | 34,080 G | - | - | - | - |
| 05.03.2026 | 19:22:51.098 | 34,260 G | - | - | - | - |
| 05.03.2026 | 19:22:51.098 | 34,260 G | - | - | - | - |
| 05.03.2026 | 17:27:16.952 | 34,290 G | - | - | - | - |
| 05.03.2026 | 16:44:46.690 | 34,280 G | - | - | - | - |
| 05.03.2026 | 11:21:21.398 | 34,030 G | - | - | - | - |