The Goldman Sachs Group Inc./Discount/400/Call/MS
WKN MJ57LJ
ISIN DE000MJ57LJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 11:30:53.972 | 33,880 G | - | - | - | - |
| 02.06.2026 | 09:44:40.361 | 33,800 G | - | - | - | - |
| 02.06.2026 | 08:00:10.214 | 33,280 G | - | - | - | - |
| 01.06.2026 | 19:29:43.556 | 34,300 G | - | - | - | - |
| 01.06.2026 | 19:29:43.556 | 34,300 G | - | - | - | - |
| 01.06.2026 | 17:28:21.660 | 34,300 G | - | - | - | - |
| 01.06.2026 | 17:24:30.884 | 34,290 G | - | - | - | - |
| 01.06.2026 | 17:11:48.117 | 34,360 G | - | - | - | - |
| 01.06.2026 | 14:29:49.470 | 33,870 G | - | - | - | - |
| 01.06.2026 | 09:44:10.231 | 33,520 G | - | - | - | - |
| 01.06.2026 | 08:00:10.557 | 33,400 G | - | - | - | - |
| 29.05.2026 | 19:27:27.941 | 34,140 G | - | - | - | - |
| 29.05.2026 | 19:27:27.941 | 34,140 G | - | - | - | - |
| 29.05.2026 | 17:29:01.010 | 34,120 G | - | - | - | - |
| 29.05.2026 | 14:24:14.492 | 33,620 G | - | - | - | - |
| 29.05.2026 | 10:10:35.308 | 32,990 G | - | - | - | - |
| 29.05.2026 | 08:00:06.320 | 33,300 G | - | - | - | - |
| 28.05.2026 | 19:26:34.060 | 34,280 G | - | - | - | - |
| 28.05.2026 | 19:26:34.060 | 34,280 G | - | - | - | - |
| 28.05.2026 | 17:28:04.024 | 34,270 G | - | - | - | - |
| 28.05.2026 | 17:06:31.111 | 34,270 G | - | - | - | - |
| 28.05.2026 | 14:34:32.204 | 33,720 G | - | - | - | - |
| 28.05.2026 | 09:42:23.631 | 33,530 G | - | - | - | - |
| 28.05.2026 | 08:00:05.403 | 33,430 G | - | - | - | - |
| 27.05.2026 | 19:27:55.498 | 34,390 G | - | - | - | - |
| 27.05.2026 | 19:27:55.498 | 34,390 G | - | - | - | - |
| 27.05.2026 | 17:28:51.373 | 34,310 G | - | - | - | - |
| 27.05.2026 | 17:21:58.570 | 34,230 G | - | - | - | - |
| 27.05.2026 | 17:12:27.203 | 34,310 G | - | - | - | - |
| 27.05.2026 | 14:36:48.375 | 33,420 G | - | - | - | - |
| 27.05.2026 | 09:57:25.620 | 32,700 G | - | - | - | - |
| 27.05.2026 | 08:00:11.642 | 33,320 G | - | - | - | - |
| 26.05.2026 | 19:28:07.382 | 34,320 G | - | - | - | - |
| 26.05.2026 | 17:28:41.448 | 34,340 G | - | - | - | - |
| 26.05.2026 | 17:24:55.368 | 34,350 G | - | - | - | - |
| 26.05.2026 | 14:32:45.219 | 33,930 G | - | - | - | - |
| 26.05.2026 | 09:53:32.047 | 33,950 G | - | - | - | - |
| 26.05.2026 | 08:00:11.154 | 33,610 G | - | - | - | - |
| 25.05.2026 | 19:26:17.543 | 34,190 G | - | - | - | - |
| 25.05.2026 | 19:26:17.543 | 34,190 G | - | - | - | - |
| 25.05.2026 | 17:26:36.798 | 33,460 G | - | - | - | - |
| 25.05.2026 | 16:35:09.582 | 33,410 G | - | - | - | - |
| 25.05.2026 | 11:44:17.095 | 33,260 G | - | - | - | - |
| 25.05.2026 | 09:26:13.816 | 32,790 G | - | - | - | - |
| 25.05.2026 | 08:00:08.909 | 33,360 G | - | - | - | - |
| 22.05.2026 | 20:10:31.008 | 34,360 G | - | - | - | - |
| 22.05.2026 | 19:59:43.933 | 34,370 G | - | - | - | - |
| 22.05.2026 | 17:53:18.509 | 34,440 G | - | - | - | - |
| 22.05.2026 | 17:25:30.607 | 34,380 G | - | - | - | - |
| 22.05.2026 | 15:03:01.571 | 34,130 G | - | - | - | - |
| 22.05.2026 | 10:25:12.213 | 33,530 G | - | - | - | - |
| 22.05.2026 | 08:18:41.904 | 33,430 G | - | - | - | - |
| 21.05.2026 | 20:14:44.235 | 34,370 G | - | - | - | - |
| 21.05.2026 | 20:14:44.235 | 34,370 G | - | - | - | - |
| 21.05.2026 | 20:04:21.804 | 34,290 G | - | - | - | - |
| 21.05.2026 | 17:55:13.247 | 34,470 G | - | - | - | - |
| 21.05.2026 | 17:26:14.959 | 34,450 G | - | - | - | - |
| 21.05.2026 | 14:29:45.500 | 34,140 G | - | - | - | - |
| 21.05.2026 | 09:57:47.499 | 34,090 G | - | - | - | - |
| 21.05.2026 | 08:00:08.784 | 33,410 G | - | - | - | - |
| 20.05.2026 | 19:21:47.079 | 34,270 G | - | - | - | - |
| 20.05.2026 | 19:21:47.079 | 34,270 G | - | - | - | - |
| 20.05.2026 | 17:26:26.142 | 34,330 G | - | - | - | - |
| 20.05.2026 | 16:22:54.370 | 34,280 G | - | - | - | - |
| 20.05.2026 | 14:11:47.464 | 34,110 G | - | - | - | - |
| 20.05.2026 | 09:33:35.061 | 34,100 G | - | - | - | - |
| 20.05.2026 | 08:00:06.701 | 33,520 G | - | - | - | - |
| 19.05.2026 | 19:24:09.237 | 34,330 G | - | - | - | - |
| 19.05.2026 | 19:24:09.237 | 34,330 G | - | - | - | - |
| 19.05.2026 | 17:26:21.149 | 34,410 G | - | - | - | - |
| 19.05.2026 | 16:25:55.066 | 34,380 G | - | - | - | - |
| 19.05.2026 | 11:30:22.176 | 33,810 G | - | - | - | - |
| 19.05.2026 | 09:43:36.704 | 33,150 G | - | - | - | - |
| 19.05.2026 | 08:00:12.177 | 33,370 G | - | - | - | - |
| 18.05.2026 | 19:22:02.675 | 34,250 G | - | - | - | - |
| 18.05.2026 | 19:22:02.675 | 34,250 G | - | - | - | - |
| 18.05.2026 | 17:25:13.247 | 34,250 G | - | - | - | - |
| 18.05.2026 | 16:03:12.431 | 34,240 G | - | - | - | - |
| 18.05.2026 | 11:56:13.608 | 33,790 G | - | - | - | - |
| 18.05.2026 | 09:38:49.297 | 33,030 G | - | - | - | - |
| 18.05.2026 | 08:00:05.240 | 33,410 G | - | - | - | - |
| 15.05.2026 | 19:21:11.091 | 34,310 G | - | - | - | - |
| 15.05.2026 | 19:21:11.091 | 34,310 G | - | - | - | - |
| 15.05.2026 | 17:26:03.691 | 34,300 G | - | - | - | - |
| 15.05.2026 | 15:58:30.985 | 34,310 G | - | - | - | - |
| 15.05.2026 | 11:23:57.564 | 33,990 G | - | - | - | - |
| 15.05.2026 | 09:31:55.871 | 33,870 G | - | - | - | - |
| 15.05.2026 | 08:00:03.286 | 33,650 G | - | - | - | - |
| 14.05.2026 | 20:54:18.949 | 34,210 G | - | - | - | - |
| 14.05.2026 | 20:54:18.949 | 34,210 G | - | - | - | - |
| 14.05.2026 | 19:20:39.889 | 34,170 G | - | - | - | - |
| 14.05.2026 | 17:25:19.065 | 34,150 G | - | - | - | - |
| 14.05.2026 | 16:22:48.365 | 34,020 G | - | - | - | - |
| 14.05.2026 | 16:13:14.261 | 34,040 G | - | - | - | - |
| 14.05.2026 | 11:22:20.755 | 33,480 G | - | - | - | - |
| 14.05.2026 | 09:33:59.793 | 33,310 G | - | - | - | - |
| 14.05.2026 | 08:00:07.819 | 33,530 G | - | - | - | - |
| 13.05.2026 | 20:10:32.072 | 34,090 G | - | - | - | - |
| 13.05.2026 | 20:10:32.072 | 34,090 G | - | - | - | - |
| 13.05.2026 | 19:54:57.065 | 34,130 G | - | - | - | - |