The Goldman Sachs Group Inc./Discount/350/Call/MS
WKN MJ57LD
ISIN DE000MJ57LD2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.03.2026 | 10:56:54.235 | 30,270 G | - | - | - | - |
| 23.03.2026 | 09:16:30.227 | 30,170 G | - | - | - | - |
| 23.03.2026 | 08:00:05.031 | 30,070 G | - | - | - | - |
| 20.03.2026 | 20:16:21.368 | 30,150 G | - | - | - | - |
| 20.03.2026 | 20:16:21.368 | 30,150 G | - | - | - | - |
| 20.03.2026 | 19:59:39.793 | 30,160 G | - | - | - | - |
| 20.03.2026 | 18:13:37.524 | 30,120 G | - | - | - | - |
| 20.03.2026 | 17:25:32.449 | 30,120 G | - | - | - | - |
| 20.03.2026 | 15:50:36.772 | 30,180 G | - | - | - | - |
| 20.03.2026 | 11:21:17.991 | 30,090 G | - | - | - | - |
| 20.03.2026 | 09:32:52.056 | 30,050 G | - | - | - | - |
| 20.03.2026 | 08:00:13.155 | 30,000 G | - | - | - | - |
| 19.03.2026 | 19:21:43.904 | 30,110 G | - | - | - | - |
| 19.03.2026 | 19:21:43.904 | 30,110 G | - | - | - | - |
| 19.03.2026 | 17:25:43.349 | 30,160 G | - | - | - | - |
| 19.03.2026 | 16:37:37.600 | 30,230 G | - | - | - | - |
| 19.03.2026 | 14:12:18.606 | 30,260 G | - | - | - | - |
| 19.03.2026 | 09:22:23.167 | 30,310 G | - | - | - | - |
| 19.03.2026 | 08:00:07.447 | 30,240 G | - | - | - | - |
| 18.03.2026 | 19:26:17.890 | 30,230 G | - | - | - | - |
| 18.03.2026 | 19:26:17.890 | 30,230 G | - | - | - | - |
| 18.03.2026 | 17:25:42.911 | 30,200 G | - | - | - | - |
| 18.03.2026 | 15:53:33.150 | 30,220 G | - | - | - | - |
| 18.03.2026 | 11:26:23.722 | 30,140 G | - | - | - | - |
| 18.03.2026 | 09:28:41.365 | 30,150 G | - | - | - | - |
| 18.03.2026 | 08:00:11.423 | 30,090 G | - | - | - | - |
| 17.03.2026 | 19:24:11.679 | 30,140 G | - | - | - | - |
| 17.03.2026 | 19:24:11.679 | 30,140 G | - | - | - | - |
| 17.03.2026 | 17:25:35.875 | 30,180 G | - | - | - | - |
| 17.03.2026 | 16:20:36.436 | 30,180 G | - | - | - | - |
| 17.03.2026 | 16:12:07.854 | 30,190 G | - | - | - | - |
| 17.03.2026 | 11:28:23.633 | 30,070 G | - | - | - | - |
| 17.03.2026 | 09:06:18.461 | 30,180 G | - | - | - | - |
| 17.03.2026 | 08:00:10.788 | 30,120 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 30,210 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 30,210 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 30,210 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 30,210 G | - | - | - | - |
| 16.03.2026 | 17:31:10.995 | 30,310 G | - | - | - | - |
| 16.03.2026 | 17:31:10.995 | 30,310 G | - | - | - | - |
| 16.03.2026 | 17:24:55.878 | 30,290 G | - | - | - | - |
| 16.03.2026 | 17:24:55.878 | 30,290 G | - | - | - | - |
| 16.03.2026 | 15:00:00.139 | 30,250 G | - | - | - | - |
| 16.03.2026 | 15:00:00.139 | 30,250 G | - | - | - | - |
| 16.03.2026 | 11:25:57.332 | 30,260 G | - | - | - | - |
| 16.03.2026 | 11:25:57.332 | 30,260 G | - | - | - | - |
| 16.03.2026 | 09:34:28.929 | 30,340 G | - | - | - | - |
| 16.03.2026 | 09:34:28.929 | 30,340 G | - | - | - | - |
| 16.03.2026 | 08:00:08.970 | 30,340 G | - | - | - | - |
| 16.03.2026 | 08:00:08.970 | 30,340 G | - | - | - | - |
| 13.03.2026 | 19:23:20.950 | 30,390 G | - | - | - | - |
| 13.03.2026 | 19:23:20.950 | 30,390 G | - | - | - | - |
| 13.03.2026 | 17:25:28.310 | 30,350 G | - | - | - | - |
| 13.03.2026 | 15:53:57.832 | 30,310 G | - | - | - | - |
| 13.03.2026 | 11:21:06.667 | 30,220 G | - | - | - | - |
| 13.03.2026 | 09:33:40.954 | 30,290 G | - | - | - | - |
| 13.03.2026 | 08:00:11.350 | 30,180 G | - | - | - | - |
| 12.03.2026 | 19:22:58.672 | 30,160 G | - | - | - | - |
| 12.03.2026 | 19:22:58.672 | 30,160 G | - | - | - | - |
| 12.03.2026 | 17:25:45.828 | 30,140 G | - | - | - | - |
| 12.03.2026 | 16:27:26.860 | 30,170 G | - | - | - | - |
| 12.03.2026 | 14:12:37.412 | 30,080 G | - | - | - | - |
| 12.03.2026 | 09:21:36.722 | 30,020 G | - | - | - | - |
| 12.03.2026 | 08:00:09.675 | 30,050 G | - | - | - | - |
| 11.03.2026 | 19:23:56.228 | 30,040 G | - | - | - | - |
| 11.03.2026 | 19:23:56.228 | 30,040 G | - | - | - | - |
| 11.03.2026 | 17:25:30.945 | 30,030 G | - | - | - | - |
| 11.03.2026 | 16:03:43.647 | 30,020 G | - | - | - | - |
| 11.03.2026 | 11:25:31.466 | 29,910 G | - | - | - | - |
| 11.03.2026 | 09:41:24.232 | 29,840 G | - | - | - | - |
| 11.03.2026 | 09:20:44.055 | 29,860 G | - | - | - | - |
| 11.03.2026 | 08:00:09.294 | 29,790 G | - | - | - | - |
| 10.03.2026 | 19:24:11.384 | 29,880 G | - | - | - | - |
| 10.03.2026 | 19:24:11.384 | 29,880 G | - | - | - | - |
| 10.03.2026 | 17:25:38.388 | 29,840 G | - | - | - | - |
| 10.03.2026 | 15:59:43.732 | 29,830 G | - | - | - | - |
| 10.03.2026 | 10:59:43.596 | 29,780 G | - | - | - | - |
| 10.03.2026 | 09:29:05.490 | 29,740 G | - | - | - | - |
| 10.03.2026 | 08:00:07.518 | 29,790 G | - | - | - | - |
| 09.03.2026 | 19:24:00.123 | 29,990 G | - | - | - | - |
| 09.03.2026 | 19:24:00.123 | 29,990 G | - | - | - | - |
| 09.03.2026 | 17:28:43.317 | 29,960 G | - | - | - | - |
| 09.03.2026 | 17:24:06.496 | 29,970 G | - | - | - | - |
| 09.03.2026 | 14:59:09.975 | 29,960 G | - | - | - | - |
| 09.03.2026 | 10:54:43.538 | 29,970 G | - | - | - | - |
| 09.03.2026 | 09:13:47.555 | 30,040 G | - | - | - | - |
| 09.03.2026 | 08:00:07.521 | 29,990 G | - | - | - | - |
| 06.03.2026 | 19:23:30.674 | 29,910 G | - | - | - | - |
| 06.03.2026 | 19:23:30.674 | 29,910 G | - | - | - | - |
| 06.03.2026 | 17:25:47.109 | 29,940 G | - | - | - | - |
| 06.03.2026 | 16:27:19.773 | 29,980 G | - | - | - | - |
| 06.03.2026 | 14:12:06.334 | 30,040 G | - | - | - | - |
| 06.03.2026 | 11:25:17.267 | 29,950 G | - | - | - | - |
| 06.03.2026 | 09:29:41.110 | 29,890 G | - | - | - | - |
| 06.03.2026 | 08:00:08.903 | 29,840 G | - | - | - | - |
| 05.03.2026 | 19:22:51.098 | 30,020 G | - | - | - | - |
| 05.03.2026 | 19:22:51.098 | 30,020 G | - | - | - | - |
| 05.03.2026 | 17:27:16.952 | 30,040 G | - | - | - | - |
| 05.03.2026 | 16:44:46.690 | 30,030 G | - | - | - | - |
| 05.03.2026 | 11:21:21.398 | 29,760 G | - | - | - | - |