Continental AG/Discount/70/Call/MS
WKN MJ57E5
ISIN DE000MJ57E52
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 14:20:36.024 | 69,460 G | - | - | - | - |
| 27.08.2025 | 10:12:01.892 | 69,540 G | - | - | - | - |
| 27.08.2025 | 08:05:19.920 | 69,510 G | - | - | - | - |
| 26.08.2025 | 20:20:23.891 | 69,510 G | - | - | 600,000 | 41.715,000 |
| 26.08.2025 | 20:20:23.891 | 69,510 G | - | - | 600,000 | 41.715,000 |
| 26.08.2025 | 20:10:54.631 | 69,510 G | - | - | 600,000 | 41.715,000 |
| 26.08.2025 | 18:25:58.867 | 68,780 G | - | - | 600,000 | 41.715,000 |
| 26.08.2025 | 16:26:55.347 | 69,560 G | - | - | 600,000 | 41.715,000 |
| 26.08.2025 | 14:22:41.439 | 69,510 G | - | - | 600,000 | 41.715,000 |
| 26.08.2025 | 13:39:25.331 | 69,530 BZ | 100 | 6.953,000 | 600,000 | 41.715,000 |
| 26.08.2025 | 13:05:45.059 | 69,540 BZ | 100 | 6.954,000 | 500,000 | 34.762,000 |
| 26.08.2025 | 12:10:24.291 | 69,570 BZ | 200 | 13.914,000 | 400,000 | 27.808,000 |
| 26.08.2025 | 10:23:34.945 | 69,480 BZ | 100 | 6.948,000 | 200,000 | 13.894,000 |
| 26.08.2025 | 10:14:50.106 | 69,460 BZ | 100 | 6.946,000 | 100,000 | 6.946,000 |
| 26.08.2025 | 10:00:13.560 | 69,430 G | - | - | - | - |
| 26.08.2025 | 08:04:38.368 | 68,950 G | - | - | - | - |
| 25.08.2025 | 19:30:58.544 | 68,990 G | - | - | - | - |
| 25.08.2025 | 19:30:58.544 | 68,990 G | - | - | - | - |
| 25.08.2025 | 17:58:35.710 | 68,820 G | - | - | - | - |
| 25.08.2025 | 15:59:58.573 | 69,410 G | - | - | - | - |
| 25.08.2025 | 14:20:19.537 | 69,390 G | - | - | - | - |
| 25.08.2025 | 10:11:48.517 | 69,480 G | - | - | - | - |
| 25.08.2025 | 08:04:29.382 | 69,350 G | - | - | - | - |
| 22.08.2025 | 20:18:55.337 | 69,070 G | - | - | - | - |
| 22.08.2025 | 20:18:55.337 | 69,070 G | - | - | - | - |
| 22.08.2025 | 19:55:10.892 | 69,070 G | - | - | - | - |
| 22.08.2025 | 18:26:43.485 | 68,780 G | - | - | - | - |
| 22.08.2025 | 16:21:47.275 | 69,310 G | - | - | - | - |
| 22.08.2025 | 14:21:53.666 | 69,210 G | - | - | - | - |
| 22.08.2025 | 10:12:36.325 | 69,160 G | - | - | - | - |
| 22.08.2025 | 08:04:45.628 | 68,920 G | - | - | - | - |
| 21.08.2025 | 20:20:17.008 | 68,780 G | - | - | - | - |
| 21.08.2025 | 20:20:17.008 | 68,780 G | - | - | - | - |
| 21.08.2025 | 20:10:59.865 | 68,770 G | - | - | - | - |
| 21.08.2025 | 18:25:26.603 | 69,050 G | - | - | - | - |
| 21.08.2025 | 16:21:39.842 | 69,240 G | - | - | - | - |
| 21.08.2025 | 14:19:35.857 | 69,150 G | - | - | - | - |
| 21.08.2025 | 10:11:48.528 | 69,180 G | - | - | - | - |
| 21.08.2025 | 08:04:42.084 | 68,860 G | - | - | - | - |
| 20.08.2025 | 20:50:50.421 | 69,160 G | - | - | - | - |
| 20.08.2025 | 20:50:50.421 | 69,160 G | - | - | - | - |
| 20.08.2025 | 19:01:18.689 | 68,650 G | - | - | - | - |
| 20.08.2025 | 16:58:52.591 | 69,160 G | - | - | - | - |
| 20.08.2025 | 14:25:46.531 | 69,210 G | - | - | - | - |
| 20.08.2025 | 10:18:41.658 | 69,190 G | - | - | - | - |
| 20.08.2025 | 08:04:45.675 | 69,190 G | - | - | - | - |
| 19.08.2025 | 20:27:24.949 | 69,200 G | - | - | 400,000 | 27.698,000 |
| 19.08.2025 | 20:27:24.949 | 69,200 G | - | - | 400,000 | 27.698,000 |
| 19.08.2025 | 18:41:30.709 | 69,010 G | - | - | 400,000 | 27.698,000 |
| 19.08.2025 | 16:51:02.478 | 69,220 G | - | - | 400,000 | 27.698,000 |
| 19.08.2025 | 14:42:10.738 | 69,270 G | - | - | 400,000 | 27.698,000 |
| 19.08.2025 | 14:39:57.706 | 69,280 BZ | 100 | 6.928,000 | 400,000 | 27.698,000 |
| 19.08.2025 | 11:30:26.333 | 69,250 BZ | 200 | 13.850,000 | 300,000 | 20.770,000 |
| 19.08.2025 | 10:43:10.390 | 69,170 G | - | - | 100,000 | 6.920,000 |
| 19.08.2025 | 10:34:07.838 | 69,200 BZ | 100 | 6.920,000 | 100,000 | 6.920,000 |
| 19.08.2025 | 08:49:52.976 | 68,960 G | - | - | - | - |
| 19.08.2025 | 08:04:20.962 | 68,640 G | - | - | - | - |
| 18.08.2025 | 19:27:37.364 | 68,940 G | - | - | - | - |
| 18.08.2025 | 19:27:37.364 | 68,940 G | - | - | - | - |
| 18.08.2025 | 17:54:26.143 | 68,610 G | - | - | - | - |
| 18.08.2025 | 15:24:45.054 | 69,020 G | - | - | - | - |
| 18.08.2025 | 12:44:30.224 | 68,930 G | - | - | - | - |
| 18.08.2025 | 10:11:41.357 | 68,980 G | - | - | - | - |
| 18.08.2025 | 08:04:27.001 | 69,100 G | - | - | - | - |
| 15.08.2025 | 20:23:07.584 | 68,690 G | - | - | 200,000 | 13.820,000 |
| 15.08.2025 | 20:23:07.584 | 68,690 G | - | - | 200,000 | 13.820,000 |
| 15.08.2025 | 18:27:37.153 | 69,030 G | - | - | 200,000 | 13.820,000 |
| 15.08.2025 | 16:24:05.770 | 69,020 G | - | - | 200,000 | 13.820,000 |
| 15.08.2025 | 14:21:05.438 | 69,030 G | - | - | 200,000 | 13.820,000 |
| 15.08.2025 | 10:27:14.752 | 69,100 BZ | 100 | 6.910,000 | 200,000 | 13.820,000 |
| 15.08.2025 | 10:12:12.649 | 69,090 G | - | - | 100,000 | 6.910,000 |
| 15.08.2025 | 09:11:51.374 | 69,100 BZ | 100 | 6.910,000 | 100,000 | 6.910,000 |
| 15.08.2025 | 08:03:29.136 | 68,880 G | - | - | - | - |
| 14.08.2025 | 20:18:17.865 | 68,620 G | - | - | - | - |
| 14.08.2025 | 20:18:17.865 | 68,620 G | - | - | - | - |
| 14.08.2025 | 20:14:58.119 | 68,620 G | - | - | - | - |
| 14.08.2025 | 18:25:10.701 | 68,580 G | - | - | - | - |
| 14.08.2025 | 16:24:32.791 | 68,870 G | - | - | - | - |
| 14.08.2025 | 14:21:38.887 | 68,910 G | - | - | - | - |
| 14.08.2025 | 10:11:56.138 | 68,900 G | - | - | - | - |
| 14.08.2025 | 08:04:05.591 | 68,510 G | - | - | - | - |
| 13.08.2025 | 19:48:25.117 | 68,410 G | - | - | - | - |
| 13.08.2025 | 19:48:25.117 | 68,410 G | - | - | - | - |
| 13.08.2025 | 18:23:00.618 | 68,490 G | - | - | - | - |
| 13.08.2025 | 16:19:32.933 | 68,840 G | - | - | - | - |
| 13.08.2025 | 14:18:38.747 | 68,620 G | - | - | - | - |
| 13.08.2025 | 10:11:51.836 | 68,680 G | - | - | - | - |
| 13.08.2025 | 08:04:19.350 | 68,800 G | - | - | - | - |
| 12.08.2025 | 19:46:16.778 | 68,440 G | - | - | - | - |
| 12.08.2025 | 19:46:16.778 | 68,440 G | - | - | - | - |
| 12.08.2025 | 18:20:04.416 | 68,530 G | - | - | - | - |
| 12.08.2025 | 15:17:58.398 | 68,750 G | - | - | - | - |
| 12.08.2025 | 15:12:12.654 | 68,720 G | - | - | - | - |
| 12.08.2025 | 12:46:59.304 | 68,450 G | - | - | - | - |
| 12.08.2025 | 10:11:58.199 | 68,560 G | - | - | - | - |
| 11.08.2025 | 19:37:53.315 | 68,180 G | - | - | - | - |
| 11.08.2025 | 19:37:53.315 | 68,180 G | - | - | - | - |
| 11.08.2025 | 18:22:57.894 | 68,070 G | - | - | - | - |
| 11.08.2025 | 16:21:50.737 | 68,310 G | - | - | - | - |
| 11.08.2025 | 14:18:30.745 | 68,410 G | - | - | - | - |